Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.50 / +0.78%	63.50	68.00	63.50	65.00	64.20	63.19	6,100
3/27/2024	+4.30 / +6.80%	64.00	68.00	64.00	67.50	64.50	65.63	4,600
3/26/2024	+3.00 / +4.84%	61.50	65.00	61.50	65.00	63.20	63.19	18,700
3/25/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	60.28	0
3/22/2024	0.00 / 0.00%	62.30	62.30	62.00	62.00	62.00	60.28	6,600
3/21/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	60.28	10,000
3/20/2024	-1.80 / -2.82%	62.00	62.00	62.00	62.00	62.00	60.28	5,200
3/19/2024	+1.10 / +1.75%	63.80	63.80	63.80	63.80	63.80	62.03	100
3/18/2024	+0.70 / +1.13%	62.70	62.70	62.70	62.70	62.70	60.96	100
3/15/2024	+1.20 / +1.95%	61.60	62.80	61.60	62.80	62.00	61.06	300
3/14/2024	-0.40 / -0.65%	63.00	63.00	61.30	61.60	61.60	59.89	1,600
3/13/2024	+2.40 / +3.92%	61.40	63.70	61.40	63.70	62.00	61.93	1,100
3/12/2024	+0.40 / +0.65%	61.10	61.50	61.10	61.50	61.30	59.79	2,900
3/11/2024	+0.20 / +0.33%	62.00	62.00	61.00	61.50	61.10	59.79	9,900
3/8/2024	+0.50 / +0.82%	62.00	62.00	61.00	61.50	61.30	59.79	4,100
3/7/2024	-0.60 / -0.97%	60.90	61.10	60.20	61.00	61.00	59.31	3,000
3/6/2024	0.00 / 0.00%	61.20	62.10	61.00	62.00	61.60	60.28	44,500
3/5/2024	-0.10 / -0.16%	63.10	63.10	61.00	62.20	62.00	60.47	2,400
3/4/2024	-0.20 / -0.32%	62.60	64.00	62.00	62.00	62.30	60.28	800
3/1/2024	+0.80 / +1.27%	61.00	65.10	61.00	63.60	62.20	61.83	2,000
2/29/2024	+0.70 / +1.08%	65.00	65.90	60.80	65.40	62.80	63.58	3,700
2/28/2024	-2.00 / -3.03%	63.20	66.40	60.70	63.90	64.70	62.13	13,000
2/27/2024	-2.20 / -3.48%	62.40	69.00	61.00	61.00	65.90	59.31	5,200
2/26/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	61.44	0
2/23/2024	+2.20 / +3.64%	63.70	63.70	62.70	62.70	63.20	60.96	200
2/22/2024	+3.70 / +6.17%	60.00	63.70	60.00	63.70	60.50	61.93	2,500
2/21/2024	-2.00 / -3.13%	60.20	61.90	60.00	61.90	60.00	60.18	68,200
2/20/2024	+2.80 / +4.58%	63.90	63.90	63.90	63.90	63.90	62.13	100
2/19/2024	+1.90 / +3.08%	64.20	64.20	60.30	63.50	61.10	61.74	1,800
2/16/2024	+1.30 / +2.07%	60.00	64.00	60.00	64.00	61.60	62.22	1,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%