Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	26.21	180,210
3/14/2017	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.88	26.28	4,000
3/13/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	50
3/10/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	9,900
3/9/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	70
3/8/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/7/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/6/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	5,000
3/3/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
3/2/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	6
3/1/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/28/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	25.66	500
2/27/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
2/24/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	2,000
2/23/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/22/2017	-0.50 / -1.18%	42.90	42.90	42.00	42.00	42.02	25.66	4,100
2/21/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
2/20/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
2/17/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	1,000
2/16/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	1,000
2/15/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/14/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/13/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/10/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/9/2017	-1.00 / -2.33%	42.20	42.20	42.00	42.00	42.01	25.66	2,800
2/8/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/7/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/6/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0
2/3/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	100,000
2/2/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.28	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%