Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-2.20 / -2.79%	78.90	80.00	76.00	76.70	77.40	67.72	31,100
3/11/2022	-0.40 / -0.50%	82.00	82.50	77.50	79.80	78.90	70.46	59,800
3/10/2022	-0.10 / -0.12%	81.00	82.00	79.60	80.00	80.20	70.64	42,900
3/9/2022	+0.30 / +0.38%	80.70	83.00	79.50	80.00	80.10	70.64	58,500
3/8/2022	+4.60 / +6.03%	79.40	81.50	77.00	80.90	79.70	71.43	130,900
3/7/2022	+5.60 / +7.84%	71.50	82.00	71.50	77.00	76.30	67.99	223,100
3/4/2022	+3.00 / +4.35%	70.00	72.50	69.90	72.00	71.40	63.57	19,700
3/3/2022	+0.20 / +0.29%	69.00	69.90	68.80	69.00	69.00	60.92	6,100
3/2/2022	+1.10 / +1.60%	70.50	70.50	68.60	69.70	68.80	61.54	3,100
3/1/2022	+1.40 / +2.04%	71.00	71.00	68.50	70.00	68.60	61.81	10,300
2/28/2022	+0.20 / +0.29%	68.30	70.40	68.30	70.30	68.60	62.07	6,300
2/25/2022	+1.70 / +2.47%	70.30	70.50	68.30	70.50	70.10	62.25	5,700
2/24/2022	+1.00 / +1.45%	70.50	70.50	68.50	70.00	68.80	61.81	12,100
2/23/2022	+0.50 / +0.72%	69.00	69.90	68.80	69.90	69.00	61.72	5,700
2/22/2022	+0.40 / +0.57%	69.50	70.40	69.00	70.40	69.40	62.16	6,100
2/21/2022	0.00 / 0.00%	70.50	70.90	69.30	70.00	70.00	61.81	17,700
2/18/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	61.81	8,700
2/17/2022	+0.40 / +0.57%	71.90	71.90	70.00	70.00	70.00	61.81	7,100
2/16/2022	0.00 / 0.00%	70.00	70.70	69.30	70.00	69.60	61.81	13,200
2/15/2022	+1.00 / +1.43%	72.80	72.80	69.90	70.90	70.00	62.60	14,400
2/14/2022	-0.50 / -0.71%	70.00	71.50	69.50	69.50	69.90	61.37	4,400
2/11/2022	-0.20 / -0.28%	70.00	70.30	70.00	70.00	70.00	61.81	1,800
2/10/2022	-0.20 / -0.28%	71.50	71.50	70.00	70.00	70.20	61.81	6,800
2/9/2022	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.20	61.81	2,800
2/8/2022	+0.80 / +1.13%	70.70	71.50	70.00	71.50	70.50	63.13	1,100
2/7/2022	+1.50 / +2.12%	72.90	72.90	70.20	72.30	70.70	63.84	1,000
1/28/2022	+4.80 / +6.86%	70.00	74.80	70.00	74.80	70.80	66.04	3,900
1/27/2022	+0.50 / +0.71%	70.00	70.60	69.60	70.60	70.00	62.34	800
1/26/2022	-0.20 / -0.29%	70.00	72.80	69.00	69.80	70.10	61.63	5,100
1/25/2022	+0.60 / +0.86%	70.00	70.00	70.00	70.00	70.00	61.81	600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%