Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.98	0
3/10/2023	+0.20 / +0.38%	52.40	52.40	51.40	52.20	52.00	48.16	1,700
3/9/2023	+0.60 / +1.17%	52.00	52.00	52.00	52.00	52.00	47.98	200
3/8/2023	0.00 / 0.00%	52.60	52.60	51.10	51.10	51.40	47.15	500
3/7/2023	-0.90 / -1.73%	51.80	51.80	51.00	51.10	51.10	47.15	4,100
3/6/2023	-1.40 / -2.62%	53.30	53.30	52.00	52.00	52.00	47.98	3,300
3/3/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.27	0
3/2/2023	+0.90 / +1.71%	53.40	53.40	53.40	53.40	53.40	49.27	100
3/1/2023	-0.20 / -0.37%	51.70	53.30	51.70	53.30	52.50	49.18	200
2/28/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/27/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/24/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/23/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	400
2/22/2023	+1.30 / +2.43%	53.30	54.70	53.30	54.70	53.50	50.47	1,000
2/21/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.27	500
2/20/2023	+1.80 / +3.49%	53.50	53.50	53.40	53.40	53.40	49.27	500
2/17/2023	-0.70 / -1.35%	53.60	53.60	51.00	51.00	51.60	47.06	700
2/16/2023	-0.40 / -0.74%	52.80	54.00	49.70	53.70	51.70	49.55	2,100
2/15/2023	+0.20 / +0.37%	54.40	54.40	53.90	54.00	54.10	49.83	700
2/14/2023	+0.10 / +0.19%	53.80	53.80	53.80	53.80	53.80	49.64	100
2/13/2023	-0.80 / -1.45%	53.00	54.90	53.00	54.30	53.70	50.10	500
2/10/2023	0.00 / 0.00%	55.40	55.40	54.90	55.00	55.10	50.75	1,100
2/9/2023	+3.00 / +5.73%	54.70	55.40	54.70	55.40	55.00	51.12	500
2/8/2023	-0.50 / -0.91%	52.10	54.20	51.00	54.20	52.40	50.01	1,700
2/7/2023	+0.20 / +0.37%	54.70	54.70	54.70	54.70	54.70	50.47	200
2/6/2023	+0.70 / +1.29%	55.10	55.10	54.00	54.80	54.50	50.56	500
2/3/2023	+1.00 / +1.85%	56.40	56.40	53.00	55.00	54.10	50.75	9,500
2/2/2023	-0.10 / -0.18%	55.00	56.50	52.00	56.40	54.00	52.04	1,400
2/1/2023	-0.60 / -1.06%	57.50	57.50	56.20	56.20	56.50	51.86	600
1/31/2023	-0.50 / -0.85%	53.00	58.50	53.00	58.50	56.80	53.98	2,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%