Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.50 / +0.72%	69.00	69.90	68.80	69.90	69.00	61.72	5,700
2/22/2022	+0.40 / +0.57%	69.50	70.40	69.00	70.40	69.40	62.16	6,100
2/21/2022	0.00 / 0.00%	70.50	70.90	69.30	70.00	70.00	61.81	17,700
2/18/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	61.81	8,700
2/17/2022	+0.40 / +0.57%	71.90	71.90	70.00	70.00	70.00	61.81	7,100
2/16/2022	0.00 / 0.00%	70.00	70.70	69.30	70.00	69.60	61.81	13,200
2/15/2022	+1.00 / +1.43%	72.80	72.80	69.90	70.90	70.00	62.60	14,400
2/14/2022	-0.50 / -0.71%	70.00	71.50	69.50	69.50	69.90	61.37	4,400
2/11/2022	-0.20 / -0.28%	70.00	70.30	70.00	70.00	70.00	61.81	1,800
2/10/2022	-0.20 / -0.28%	71.50	71.50	70.00	70.00	70.20	61.81	6,800
2/9/2022	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.20	61.81	2,800
2/8/2022	+0.80 / +1.13%	70.70	71.50	70.00	71.50	70.50	63.13	1,100
2/7/2022	+1.50 / +2.12%	72.90	72.90	70.20	72.30	70.70	63.84	1,000
1/28/2022	+4.80 / +6.86%	70.00	74.80	70.00	74.80	70.80	66.04	3,900
1/27/2022	+0.50 / +0.71%	70.00	70.60	69.60	70.60	70.00	62.34	800
1/26/2022	-0.20 / -0.29%	70.00	72.80	69.00	69.80	70.10	61.63	5,100
1/25/2022	+0.60 / +0.86%	70.00	70.00	70.00	70.00	70.00	61.81	600
1/24/2022	-0.20 / -0.28%	71.00	71.00	68.60	70.00	69.40	61.81	2,300
1/21/2022	+2.00 / +2.92%	69.00	72.30	69.00	70.50	70.20	62.25	3,400
1/20/2022	+2.30 / +3.40%	69.00	70.50	66.10	70.00	68.50	61.81	800
1/19/2022	+1.60 / +2.37%	69.00	69.00	67.40	69.00	67.70	60.92	1,700
1/18/2022	+0.60 / +0.87%	69.10	69.90	60.70	69.80	67.40	61.63	5,800
1/17/2022	-1.20 / -1.71%	71.00	71.00	69.00	69.00	69.20	60.92	10,300
1/14/2022	+1.60 / +2.31%	69.30	71.00	69.30	70.90	70.20	62.60	4,200
1/13/2022	-1.60 / -2.27%	70.00	70.50	69.00	69.00	69.30	60.92	6,500
1/12/2022	+0.30 / +0.43%	71.60	71.60	70.50	70.50	70.60	62.25	2,300
1/11/2022	+0.20 / +0.28%	69.10	71.50	69.00	70.50	70.20	62.25	8,900
1/10/2022	-0.30 / -0.42%	72.80	72.80	70.00	71.00	70.30	62.69	13,200
1/7/2022	-1.70 / -2.31%	73.70	73.70	70.30	72.00	71.30	63.57	9,300
1/6/2022	+0.10 / +0.14%	73.50	79.90	71.40	71.40	73.70	63.04	14,400

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%