Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+1.30 / +2.43%	53.30	54.70	53.30	54.70	53.50	50.47	1,000
2/21/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.27	500
2/20/2023	+1.80 / +3.49%	53.50	53.50	53.40	53.40	53.40	49.27	500
2/17/2023	-0.70 / -1.35%	53.60	53.60	51.00	51.00	51.60	47.06	700
2/16/2023	-0.40 / -0.74%	52.80	54.00	49.70	53.70	51.70	49.55	2,100
2/15/2023	+0.20 / +0.37%	54.40	54.40	53.90	54.00	54.10	49.83	700
2/14/2023	+0.10 / +0.19%	53.80	53.80	53.80	53.80	53.80	49.64	100
2/13/2023	-0.80 / -1.45%	53.00	54.90	53.00	54.30	53.70	50.10	500
2/10/2023	0.00 / 0.00%	55.40	55.40	54.90	55.00	55.10	50.75	1,100
2/9/2023	+3.00 / +5.73%	54.70	55.40	54.70	55.40	55.00	51.12	500
2/8/2023	-0.50 / -0.91%	52.10	54.20	51.00	54.20	52.40	50.01	1,700
2/7/2023	+0.20 / +0.37%	54.70	54.70	54.70	54.70	54.70	50.47	200
2/6/2023	+0.70 / +1.29%	55.10	55.10	54.00	54.80	54.50	50.56	500
2/3/2023	+1.00 / +1.85%	56.40	56.40	53.00	55.00	54.10	50.75	9,500
2/2/2023	-0.10 / -0.18%	55.00	56.50	52.00	56.40	54.00	52.04	1,400
2/1/2023	-0.60 / -1.06%	57.50	57.50	56.20	56.20	56.50	51.86	600
1/31/2023	-0.50 / -0.85%	53.00	58.50	53.00	58.50	56.80	53.98	2,700
1/30/2023	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	54.44	200
1/27/2023	+5.20 / +9.68%	54.60	58.90	54.60	58.90	58.00	54.35	3,200
1/19/2023	-0.20 / -0.36%	55.90	59.00	50.60	54.80	53.70	50.56	7,200
1/18/2023	-1.60 / -2.79%	54.00	55.70	54.00	55.70	55.00	51.39	500
1/17/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/16/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/13/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/12/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/11/2023	+2.60 / +4.75%	57.30	57.30	57.30	57.30	57.30	52.87	100
1/10/2023	+2.60 / +4.77%	57.80	57.80	52.70	57.10	54.70	52.69	1,700
1/9/2023	+0.60 / +1.04%	58.80	58.80	53.40	58.50	54.50	53.98	7,900
1/6/2023	0.00 / 0.00%	53.90	59.40	53.60	58.90	57.90	54.35	3,500
1/5/2023	-0.10 / -0.17%	59.20	59.80	53.30	59.10	58.90	54.53	14,800

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%