Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:04:34 PM - Markets open
VN-INDEX 1,274.80 +14.44/+1.15%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.31 +0.29/+0.31%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
79.20 -0.10/-0.13%
1:55:01 PM
Closing price on 12/5/2024
80.50 +4.50/+5.92%
Open 80.00
High 80.50
Low 80.00
Volume 200
Split-adjusted Price 79.49

Create Alert at: 75 83 87 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +4.50 / +5.92% 80.00 80.50 80.00 80.50 80.30 79.49 200
12/4/2024 0.00 / 0.00% 76.20 79.90 76.00 79.90 76.00 78.89 53,000
12/3/2024 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 78.89 0
12/2/2024 -1.70 / -2.08% 79.90 79.90 79.90 79.90 79.90 78.89 100
11/29/2024 +11.60 / +14.91% 77.50 89.40 77.50 89.40 81.60 88.28 15,300
11/28/2024 +2.80 / +3.72% 77.60 78.00 77.60 78.00 77.80 77.02 200
11/27/2024 -0.20 / -0.26% 74.20 77.80 74.20 77.80 75.20 76.82 1,100
11/26/2024 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 77.02 0
11/25/2024 +2.70 / +3.59% 78.00 78.00 78.00 78.00 78.00 77.02 100
11/22/2024 +3.00 / +4.00% 74.90 78.00 74.90 78.00 75.30 77.02 3,300
11/21/2024 -0.80 / -1.06% 74.50 75.00 74.50 75.00 75.00 74.06 2,000
11/20/2024 +1.50 / +2.02% 75.80 75.80 75.80 75.80 75.80 74.85 100
11/19/2024 -6.30 / -7.85% 75.10 76.00 74.00 74.00 74.30 73.07 5,900
11/18/2024 +5.20 / +6.91% 80.00 80.50 80.00 80.50 80.30 79.49 200
11/15/2024 +1.60 / +2.06% 79.90 79.90 75.10 79.30 75.30 78.30 15,900
11/14/2024 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 76.72 0
11/13/2024 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 76.72 0
11/12/2024 -2.50 / -3.11% 77.50 78.00 77.50 78.00 77.70 77.02 1,000
11/11/2024 +3.30 / +4.27% 80.50 80.50 80.50 80.50 80.50 79.49 200
11/8/2024 -0.10 / -0.13% 75.10 78.10 75.00 78.00 77.20 77.02 5,900
11/7/2024 +3.00 / +3.99% 78.00 78.10 78.00 78.10 78.10 77.12 200
11/6/2024 -2.90 / -3.58% 74.50 78.10 74.50 78.10 75.10 77.12 600
11/5/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 79.98 0
11/4/2024 +2.00 / +2.53% 81.00 81.00 81.00 81.00 81.00 79.98 100
11/1/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 78.01 0
10/31/2024 +6.00 / +7.89% 76.60 82.00 76.30 82.00 79.00 80.97 11,700
10/30/2024 +2.10 / +2.82% 75.40 76.60 75.40 76.60 76.00 75.64 4,600
10/29/2024 +1.30 / +1.75% 74.20 76.00 74.10 75.60 74.50 74.65 14,900
10/28/2024 +0.70 / +0.95% 74.30 74.40 74.30 74.30 74.30 73.37 3,100
10/25/2024 +2.20 / +3.07% 71.60 74.00 71.60 73.80 73.60 72.87 2,100
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  642,100 14.20 -0.35%
ACE  700 36.20 1.40%
ADP  6,300 28.60 0.00%
BCC  228,800 7.50 2.74%
BDT  48,400 7.20 5.88%
BHC  0 1.70 0.00%
BIG  104,300 6.60 13.79%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,274.80 +14.44/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.