Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.10 / -0.20%	51.90	51.90	46.70	50.80	50.30	46.28	3,800
12/2/2022	+0.50 / +0.97%	51.90	51.90	51.90	51.90	51.90	46.37	500
12/1/2022	+0.20 / +0.39%	52.70	52.70	50.00	51.90	51.40	46.37	2,700
11/30/2022	+0.20 / +0.39%	51.60	51.90	51.50	51.90	51.70	46.37	11,100
11/29/2022	+0.90 / +1.76%	51.70	51.90	51.60	51.90	51.70	46.37	2,500
11/28/2022	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	45.57	100
11/25/2022	-2.20 / -4.37%	48.00	52.20	48.00	48.10	50.00	42.98	2,200
11/24/2022	-0.10 / -0.19%	47.20	51.90	47.20	51.90	50.30	46.37	300
11/23/2022	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	46.46	100
11/22/2022	+4.20 / +8.27%	52.40	55.50	52.30	55.00	53.00	49.14	4,400
11/21/2022	+2.60 / +5.23%	46.10	52.60	46.10	52.30	50.80	46.73	2,400
11/18/2022	+1.80 / +3.85%	49.50	52.70	48.50	48.50	49.70	43.34	24,500
11/17/2022	+1.10 / +2.28%	49.40	49.40	46.00	49.40	46.70	44.14	12,100
11/16/2022	-5.00 / -9.96%	45.00	51.10	45.00	45.20	48.30	40.39	19,700
11/15/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.86	0
11/14/2022	+2.60 / +5.46%	50.20	50.20	50.20	50.20	50.20	44.86	100
11/11/2022	-2.90 / -5.91%	50.50	50.50	46.20	46.20	47.60	41.28	300
11/10/2022	-1.60 / -3.16%	51.50	51.50	49.00	49.10	49.10	43.87	6,000
11/9/2022	+0.40 / +0.77%	52.40	53.00	50.00	52.40	50.70	46.82	4,400
11/8/2022	-0.20 / -0.38%	52.70	52.70	51.00	52.00	52.00	46.46	9,300
11/7/2022	-1.30 / -2.49%	53.50	53.50	51.00	51.00	52.20	45.57	10,600
11/4/2022	+0.10 / +0.19%	52.80	52.90	52.00	52.90	52.30	47.27	7,400
11/3/2022	+0.20 / +0.38%	55.40	55.40	52.50	52.70	52.80	47.09	1,200
11/2/2022	+0.40 / +0.74%	56.00	56.00	52.00	54.60	52.50	48.79	4,300
11/1/2022	-1.70 / -3.04%	54.20	54.20	54.20	54.20	54.20	48.43	200
10/31/2022	+1.70 / +3.14%	55.90	55.90	55.90	55.90	55.90	49.95	100
10/28/2022	+1.40 / +2.61%	55.40	55.40	52.20	55.00	54.20	49.14	500
10/27/2022	+1.20 / +2.29%	53.80	54.00	52.00	53.50	53.60	47.80	6,000
10/26/2022	-1.40 / -2.53%	51.50	55.40	51.00	54.00	52.30	48.25	3,000
10/25/2022	+2.40 / +4.56%	55.80	55.80	55.00	55.00	55.40	49.14	200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	7,400	14.35	-0.35%
ACE	5,400	36.10	-1.10%
ADP	3,000	28.70	0.00%
BCC	39,200	7.90	-1.25%
BDT	14,600	8.20	0.00%
BHC	0	2.00	0.00%
BIG	38,600	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	6,900	18.60	6.29%