Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/21/2020	-0.10 / -0.25%	39.20	39.20	39.20	39.20	39.20	33.18	500
12/18/2020	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	33.43	600
12/17/2020	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	33.43	100
12/16/2020	+3.40 / +9.58%	38.90	38.90	38.90	38.90	38.90	32.92	100
12/15/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.04	0
12/14/2020	-2.50 / -6.58%	35.50	35.50	35.50	35.50	35.50	30.04	200
12/11/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.16	200
12/10/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.16	0
12/9/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.16	0
12/8/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.16	27,628
12/7/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.16	0
12/4/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.01	32.16	12,744
12/3/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	32.24	0
12/2/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	32.24	0
12/1/2020	+0.40 / +1.01%	39.40	39.90	39.40	39.90	39.58	32.49	600
11/30/2020	0.00 / 0.00%	39.90	39.90	39.00	39.00	39.45	31.76	12,344
11/27/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.76	100
11/26/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.76	0
11/25/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.76	0
11/24/2020	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	31.76	5,200
11/23/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.16	0
11/20/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.16	0
11/19/2020	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	32.16	11,000
11/18/2020	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	31.76	1,400
11/17/2020	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	31.02	2,700
11/16/2020	+2.00 / +5.60%	38.00	38.00	37.70	37.70	37.97	30.70	2,800
11/13/2020	-3.70 / -9.54%	38.70	38.70	35.10	35.10	35.70	28.58	600
11/12/2020	0.00 / 0.00%	39.50	40.00	38.70	38.70	38.84	31.51	3,900
11/11/2020	+2.00 / +5.41%	38.00	39.00	37.00	39.00	38.70	31.76	4,900

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%