Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.30 / -0.42%	72.00	72.00	70.30	71.30	70.60	62.95	8,100
12/17/2021	+0.40 / +0.56%	70.00	71.90	70.00	71.90	71.60	63.48	12,000
12/16/2021	-0.10 / -0.14%	71.90	72.40	71.30	71.80	71.50	63.40	4,700
12/15/2021	+1.20 / +1.67%	72.50	75.70	71.00	72.90	71.90	64.37	6,800
12/14/2021	+0.40 / +0.56%	71.00	72.50	71.00	71.20	71.70	62.87	4,200
12/13/2021	+0.40 / +0.56%	71.00	71.80	60.40	71.40	70.80	63.04	78,500
12/10/2021	+0.60 / +0.85%	72.50	72.50	70.00	71.50	71.00	63.13	1,500
12/9/2021	+0.70 / +0.98%	72.50	72.50	70.10	72.00	70.90	63.57	8,300
12/8/2021	+0.70 / +0.97%	72.00	73.00	71.00	72.50	71.30	64.01	3,800
12/7/2021	+1.50 / +2.10%	71.90	73.00	70.10	72.90	71.80	64.37	7,200
12/6/2021	-0.70 / -0.95%	74.40	76.00	70.00	72.90	71.40	64.37	20,600
12/3/2021	-0.70 / -0.95%	75.90	75.90	73.00	73.20	73.60	64.63	2,900
12/2/2021	-0.20 / -0.27%	74.30	75.00	73.50	73.60	73.88	64.99	5,700
12/1/2021	-1.10 / -1.44%	78.10	78.10	74.30	75.50	75.30	65.34	2,300
11/30/2021	+1.50 / +2.02%	76.00	79.80	75.00	75.60	76.60	65.42	31,000
11/29/2021	-0.20 / -0.27%	75.20	75.20	73.60	75.00	74.10	64.90	3,500
11/26/2021	0.00 / 0.00%	77.00	77.00	74.20	75.50	75.20	65.34	10,400
11/25/2021	+0.60 / +0.80%	76.70	76.70	75.20	75.90	75.50	65.68	55,300
11/24/2021	-1.20 / -1.57%	77.00	77.00	75.00	75.00	75.30	64.90	5,800
11/23/2021	+1.50 / +2.01%	77.00	77.20	74.00	76.00	76.20	65.77	9,700
11/22/2021	-1.20 / -1.58%	76.00	76.00	74.00	74.90	74.50	64.82	8,800
11/19/2021	-0.60 / -0.78%	77.90	77.90	75.50	76.00	76.10	65.77	7,700
11/18/2021	-1.80 / -2.30%	77.00	78.80	76.00	76.50	76.60	66.20	14,000
11/17/2021	-0.70 / -0.89%	78.90	78.90	77.80	77.80	78.30	67.33	4,300
11/16/2021	-0.90 / -1.13%	79.80	79.80	75.40	78.50	78.50	67.93	9,200
11/15/2021	-0.90 / -1.13%	80.40	80.40	78.50	79.00	79.40	68.36	20,300
11/12/2021	-0.40 / -0.49%	79.00	80.90	79.00	80.50	79.90	69.66	21,800
11/11/2021	+1.00 / +1.24%	81.00	83.50	79.00	81.50	80.90	70.53	29,000
11/10/2021	+2.30 / +2.93%	78.80	84.90	78.80	80.90	80.50	70.01	29,500
11/9/2021	+3.40 / +4.44%	77.00	81.40	76.70	80.00	78.60	69.23	58,600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%