Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.10 / +0.13%	77.00	78.00	74.50	78.00	77.50	78.00	6,800
12/18/2024	-0.80 / -1.02%	77.00	78.00	77.00	77.90	77.90	77.90	11,200
12/17/2024	0.00 / 0.00%	78.50	80.00	78.50	78.50	78.70	78.50	3,100
12/16/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	78.50	100
12/13/2024	+1.50 / +1.91%	78.50	80.00	78.50	80.00	79.50	78.99	300
12/12/2024	+1.20 / +1.55%	78.50	78.50	78.50	78.50	78.50	77.51	100
12/11/2024	0.00 / 0.00%	76.10	79.00	75.00	78.90	77.30	77.91	400
12/10/2024	+2.80 / +3.68%	78.90	78.90	78.90	78.90	78.90	77.91	100
12/9/2024	-1.30 / -1.62%	76.00	79.00	76.00	79.00	76.10	78.01	2,500
12/6/2024	0.00 / 0.00%	80.30	80.30	80.30	80.30	80.30	79.29	0
12/5/2024	+4.50 / +5.92%	80.00	80.50	80.00	80.50	80.30	79.49	200
12/4/2024	0.00 / 0.00%	76.20	79.90	76.00	79.90	76.00	78.89	53,000
12/3/2024	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	78.89	0
12/2/2024	-1.70 / -2.08%	79.90	79.90	79.90	79.90	79.90	78.89	100
11/29/2024	+11.60 / +14.91%	77.50	89.40	77.50	89.40	81.60	88.28	15,300
11/28/2024	+2.80 / +3.72%	77.60	78.00	77.60	78.00	77.80	77.02	200
11/27/2024	-0.20 / -0.26%	74.20	77.80	74.20	77.80	75.20	76.82	1,100
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	77.02	0
11/25/2024	+2.70 / +3.59%	78.00	78.00	78.00	78.00	78.00	77.02	100
11/22/2024	+3.00 / +4.00%	74.90	78.00	74.90	78.00	75.30	77.02	3,300
11/21/2024	-0.80 / -1.06%	74.50	75.00	74.50	75.00	75.00	74.06	2,000
11/20/2024	+1.50 / +2.02%	75.80	75.80	75.80	75.80	75.80	74.85	100
11/19/2024	-6.30 / -7.85%	75.10	76.00	74.00	74.00	74.30	73.07	5,900
11/18/2024	+5.20 / +6.91%	80.00	80.50	80.00	80.50	80.30	79.49	200
11/15/2024	+1.60 / +2.06%	79.90	79.90	75.10	79.30	75.30	78.30	15,900
11/14/2024	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	76.72	0
11/13/2024	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	76.72	0
11/12/2024	-2.50 / -3.11%	77.50	78.00	77.50	78.00	77.70	77.02	1,000
11/11/2024	+3.30 / +4.27%	80.50	80.50	80.50	80.50	80.50	79.49	200
11/8/2024	-0.10 / -0.13%	75.10	78.10	75.00	78.00	77.20	77.02	5,900

<<Previous 30 days Next 4 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	486,900	14.00	-1.75%
ACE	700	36.20	1.40%
ADP	6,300	28.60	0.00%
BCC	228,200	7.50	2.74%
BDT	48,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	104,100	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%