Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	+1.70 / +3.39%	51.70	51.80	51.70	51.80	51.70	47.80	500
12/16/2022	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.10	46.13	3,100
12/15/2022	+0.40 / +0.81%	49.60	50.80	49.60	50.00	50.00	46.13	4,400
12/14/2022	+0.40 / +0.81%	52.00	52.00	49.30	50.00	49.60	46.13	13,900
12/13/2022	+1.20 / +2.44%	49.00	54.00	49.00	50.30	49.60	46.41	4,600
12/12/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	45.30	0
12/9/2022	+0.90 / +1.87%	49.10	49.10	49.10	49.10	49.10	45.30	2,000
12/8/2022	-1.60 / -3.23%	49.40	49.40	48.00	48.00	48.20	44.29	3,400
12/7/2022	-0.10 / -0.20%	51.10	51.10	48.50	49.80	49.60	45.95	500
12/6/2022	-0.80 / -1.59%	51.40	51.40	49.50	49.50	49.90	45.67	800
12/5/2022	-0.10 / -0.20%	51.90	51.90	46.70	50.80	50.30	46.87	3,800
12/2/2022	+0.50 / +0.97%	51.90	51.90	51.90	51.90	51.90	46.97	500
12/1/2022	+0.20 / +0.39%	52.70	52.70	50.00	51.90	51.40	46.97	2,700
11/30/2022	+0.20 / +0.39%	51.60	51.90	51.50	51.90	51.70	46.97	11,100
11/29/2022	+0.90 / +1.76%	51.70	51.90	51.60	51.90	51.70	46.97	2,500
11/28/2022	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	46.15	100
11/25/2022	-2.20 / -4.37%	48.00	52.20	48.00	48.10	50.00	43.53	2,200
11/24/2022	-0.10 / -0.19%	47.20	51.90	47.20	51.90	50.30	46.97	300
11/23/2022	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	47.06	100
11/22/2022	+4.20 / +8.27%	52.40	55.50	52.30	55.00	53.00	49.77	4,400
11/21/2022	+2.60 / +5.23%	46.10	52.60	46.10	52.30	50.80	47.33	2,400
11/18/2022	+1.80 / +3.85%	49.50	52.70	48.50	48.50	49.70	43.89	24,500
11/17/2022	+1.10 / +2.28%	49.40	49.40	46.00	49.40	46.70	44.70	12,100
11/16/2022	-5.00 / -9.96%	45.00	51.10	45.00	45.20	48.30	40.90	19,700
11/15/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	45.43	0
11/14/2022	+2.60 / +5.46%	50.20	50.20	50.20	50.20	50.20	45.43	100
11/11/2022	-2.90 / -5.91%	50.50	50.50	46.20	46.20	47.60	41.81	300
11/10/2022	-1.60 / -3.16%	51.50	51.50	49.00	49.10	49.10	44.43	6,000
11/9/2022	+0.40 / +0.77%	52.40	53.00	50.00	52.40	50.70	47.42	4,400
11/8/2022	-0.20 / -0.38%	52.70	52.70	51.00	52.00	52.00	47.06	9,300

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%