Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/13/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	1
12/12/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/11/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/8/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/7/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/6/2017	+1.10 / +2.56%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/5/2017	0.00 / 0.00%	46.00	46.00	43.00	43.00	44.07	28.10	7,800
12/4/2017	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	28.10	1,500
12/1/2017	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	28.36	700
11/30/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	2,400
11/29/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	0
11/28/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	11,500
11/27/2017	+0.60 / +1.40%	48.90	49.20	43.50	43.50	43.96	28.43	3,800
11/24/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	28.04	0
11/23/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	28.04	0
11/22/2017	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	28.04	0
11/21/2017	0.00 / 0.00%	42.90	43.00	42.90	43.00	42.94	28.10	2,700
11/20/2017	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	28.10	1,000
11/17/2017	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.38	28.10	1,510
11/16/2017	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	28.43	300
11/15/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.10	20,000
11/14/2017	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	28.10	878
11/13/2017	-0.50 / -1.11%	44.50	44.90	44.50	44.50	44.54	28.10	3,310
11/10/2017	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	28.42	2,300
11/9/2017	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	28.10	1,400
11/8/2017	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	28.42	2,500
11/7/2017	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.69	27.79	3,110
11/6/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	28.42	6,050
11/3/2017	-0.50 / -1.08%	46.40	46.40	46.00	46.00	46.01	29.05	5,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%