Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	57.35	0
11/6/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	57.35	0
11/3/2023	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	57.35	100
11/2/2023	+3.10 / +5.40%	60.50	60.50	60.50	60.50	60.50	57.83	100
11/1/2023	-2.10 / -3.52%	57.30	57.50	57.30	57.50	57.40	54.96	200
10/31/2023	+3.00 / +4.98%	57.70	63.20	57.00	63.20	59.60	60.41	4,547
10/30/2023	-2.20 / -3.68%	60.00	61.60	57.60	57.60	60.20	55.06	500
10/27/2023	+2.50 / +4.35%	59.30	60.00	59.30	60.00	59.80	57.35	300
10/26/2023	-5.60 / -8.64%	57.80	59.70	56.60	59.20	57.50	56.58	1,300
10/25/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	61.94	0
10/24/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	61.94	0
10/23/2023	+5.30 / +8.91%	64.80	64.80	64.80	64.80	64.80	61.94	100
10/20/2023	+7.30 / +12.70%	57.00	64.80	57.00	64.80	59.50	61.94	3,800
10/19/2023	-0.40 / -0.69%	57.60	59.40	56.50	57.20	57.50	54.67	1,600
10/18/2023	-0.40 / -0.67%	57.30	59.30	57.20	59.30	57.60	56.68	500
10/17/2023	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	57.06	0
10/16/2023	+0.90 / +1.52%	59.50	60.00	59.50	60.00	59.70	57.35	300
10/13/2023	+6.30 / +10.75%	57.00	64.90	56.00	64.90	59.10	62.03	5,200
10/12/2023	+0.60 / +1.03%	58.60	58.60	58.60	58.60	58.60	56.01	100
10/11/2023	+1.50 / +2.62%	59.00	59.00	57.00	58.70	58.00	56.11	900
10/10/2023	+0.50 / +0.85%	57.40	59.00	57.00	59.00	57.20	56.39	2,300
10/9/2023	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	55.92	100
10/6/2023	+0.20 / +0.34%	59.40	59.40	56.90	58.50	57.50	55.92	1,700
10/5/2023	-0.50 / -0.84%	56.40	59.90	56.40	59.00	58.30	56.39	900
10/4/2023	+1.40 / +2.41%	59.50	59.50	59.50	59.50	59.50	56.87	100
10/3/2023	-0.40 / -0.67%	57.20	59.80	56.00	59.50	58.10	56.87	1,200
10/2/2023	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	57.25	100
9/29/2023	+0.50 / +0.85%	59.40	59.90	57.10	59.60	59.30	56.97	1,100
9/28/2023	+0.70 / +1.19%	60.00	60.00	56.70	59.50	59.10	56.87	1,300
9/27/2023	+0.60 / +1.03%	58.80	59.00	58.80	59.00	58.80	56.39	2,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%