Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 9:53:26 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
84.00 -0.40/-0.47%
3:05:01 PM
Closing price on 11/6/2024
78.10 -2.90/-3.58%
Open 74.50
High 78.10
Low 74.50
Volume 600
Split-adjusted Price 77.12

Create Alert at: 80 88 92 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2024 -2.90 / -3.58% 74.50 78.10 74.50 78.10 75.10 77.12 600
11/5/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 79.98 0
11/4/2024 +2.00 / +2.53% 81.00 81.00 81.00 81.00 81.00 79.98 100
11/1/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 78.01 0
10/31/2024 +6.00 / +7.89% 76.60 82.00 76.30 82.00 79.00 80.97 11,700
10/30/2024 +2.10 / +2.82% 75.40 76.60 75.40 76.60 76.00 75.64 4,600
10/29/2024 +1.30 / +1.75% 74.20 76.00 74.10 75.60 74.50 74.65 14,900
10/28/2024 +0.70 / +0.95% 74.30 74.40 74.30 74.30 74.30 73.37 3,100
10/25/2024 +2.20 / +3.07% 71.60 74.00 71.60 73.80 73.60 72.87 2,100
10/24/2024 -3.00 / -4.05% 76.00 76.00 71.00 71.00 71.60 70.11 7,400
10/23/2024 +1.00 / +1.35% 73.90 74.90 73.80 74.90 74.00 73.96 800
10/22/2024 +1.40 / +1.93% 73.90 73.90 73.90 73.90 73.90 72.97 100,100
10/21/2024 -1.30 / -1.72% 73.00 75.90 72.00 74.40 72.50 73.46 3,300
10/18/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 74.75 0
10/17/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 74.75 0
10/16/2024 +2.30 / +3.11% 74.50 77.80 74.00 76.30 75.70 75.34 400
10/15/2024 -0.10 / -0.13% 74.00 74.10 74.00 74.00 74.00 73.07 12,300
10/14/2024 -0.20 / -0.27% 74.00 74.30 74.00 74.00 74.10 73.07 3,500
10/11/2024 +1.20 / +1.65% 74.80 74.80 73.90 73.90 74.20 72.97 300
10/10/2024 +1.30 / +1.79% 73.90 73.90 72.50 73.90 72.70 72.97 2,600
10/9/2024 +0.40 / +0.54% 75.00 75.00 72.50 74.00 72.60 73.07 5,200
10/8/2024 +0.10 / +0.13% 72.00 74.50 72.00 74.50 73.60 73.56 700
10/7/2024 0.00 / 0.00% 74.40 74.40 74.40 74.40 74.40 73.46 0
10/4/2024 +0.50 / +0.68% 74.40 74.40 74.40 74.40 74.40 73.46 100
10/3/2024 -0.50 / -0.67% 72.00 74.50 72.00 74.50 73.90 73.56 5,600
10/2/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.06 0
10/1/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.06 0
9/30/2024 +0.60 / +0.81% 75.00 75.00 75.00 75.00 75.00 74.06 100
9/27/2024 +1.90 / +2.62% 74.40 74.40 74.40 74.40 74.40 73.46 100
9/26/2024 -0.90 / -1.20% 72.00 74.50 72.00 74.40 72.50 73.46 1,000
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  84,900 14.60 0.00%
ACE  1,600 36.30 -0.27%
ADP  4,200 28.70 0.00%
BCC  635,400 8.20 9.33%
BDT  151,700 8.40 5.00%
BHC  0 1.80 0.00%
BIG  127,100 6.00 -1.64%
BT6  0 3.40 0.00%
BTD  0 18.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.