Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:28:48 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
89.40 +11.60/+14.91%
3:05:01 PM
Closing price on 11/28/2024
78.00 +2.80/+3.72%
Open 77.60
High 78.00
Low 77.60
Volume 200
Split-adjusted Price 78.00

Create Alert at: 85 93 97 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +2.80 / +3.72% 77.60 78.00 77.60 78.00 77.80 78.00 200
11/27/2024 -0.20 / -0.26% 74.20 77.80 74.20 77.80 75.20 77.80 1,100
11/26/2024 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 78.00 0
11/25/2024 +2.70 / +3.59% 78.00 78.00 78.00 78.00 78.00 78.00 100
11/22/2024 +3.00 / +4.00% 74.90 78.00 74.90 78.00 75.30 78.00 3,300
11/21/2024 -0.80 / -1.06% 74.50 75.00 74.50 75.00 75.00 75.00 2,000
11/20/2024 +1.50 / +2.02% 75.80 75.80 75.80 75.80 75.80 75.80 100
11/19/2024 -6.30 / -7.85% 75.10 76.00 74.00 74.00 74.30 74.00 5,900
11/18/2024 +5.20 / +6.91% 80.00 80.50 80.00 80.50 80.30 80.50 200
11/15/2024 +1.60 / +2.06% 79.90 79.90 75.10 79.30 75.30 79.30 15,900
11/14/2024 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 77.70 0
11/13/2024 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 77.70 0
11/12/2024 -2.50 / -3.11% 77.50 78.00 77.50 78.00 77.70 78.00 1,000
11/11/2024 +3.30 / +4.27% 80.50 80.50 80.50 80.50 80.50 80.50 200
11/8/2024 -0.10 / -0.13% 75.10 78.10 75.00 78.00 77.20 78.00 5,900
11/7/2024 +3.00 / +3.99% 78.00 78.10 78.00 78.10 78.10 78.10 200
11/6/2024 -2.90 / -3.58% 74.50 78.10 74.50 78.10 75.10 78.10 600
11/5/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 81.00 0
11/4/2024 +2.00 / +2.53% 81.00 81.00 81.00 81.00 81.00 81.00 100
11/1/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
10/31/2024 +6.00 / +7.89% 76.60 82.00 76.30 82.00 79.00 82.00 11,700
10/30/2024 +2.10 / +2.82% 75.40 76.60 75.40 76.60 76.00 76.60 4,600
10/29/2024 +1.30 / +1.75% 74.20 76.00 74.10 75.60 74.50 75.60 14,900
10/28/2024 +0.70 / +0.95% 74.30 74.40 74.30 74.30 74.30 74.30 3,100
10/25/2024 +2.20 / +3.07% 71.60 74.00 71.60 73.80 73.60 73.80 2,100
10/24/2024 -3.00 / -4.05% 76.00 76.00 71.00 71.00 71.60 71.00 7,400
10/23/2024 +1.00 / +1.35% 73.90 74.90 73.80 74.90 74.00 74.90 800
10/22/2024 +1.40 / +1.93% 73.90 73.90 73.90 73.90 73.90 73.90 100,100
10/21/2024 -1.30 / -1.72% 73.00 75.90 72.00 74.40 72.50 74.40 3,300
10/18/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 0
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.