Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+1.80 / +3.85%	49.50	52.70	48.50	48.50	49.70	43.89	24,500
11/17/2022	+1.10 / +2.28%	49.40	49.40	46.00	49.40	46.70	44.70	12,100
11/16/2022	-5.00 / -9.96%	45.00	51.10	45.00	45.20	48.30	40.90	19,700
11/15/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	45.43	0
11/14/2022	+2.60 / +5.46%	50.20	50.20	50.20	50.20	50.20	45.43	100
11/11/2022	-2.90 / -5.91%	50.50	50.50	46.20	46.20	47.60	41.81	300
11/10/2022	-1.60 / -3.16%	51.50	51.50	49.00	49.10	49.10	44.43	6,000
11/9/2022	+0.40 / +0.77%	52.40	53.00	50.00	52.40	50.70	47.42	4,400
11/8/2022	-0.20 / -0.38%	52.70	52.70	51.00	52.00	52.00	47.06	9,300
11/7/2022	-1.30 / -2.49%	53.50	53.50	51.00	51.00	52.20	46.15	10,600
11/4/2022	+0.10 / +0.19%	52.80	52.90	52.00	52.90	52.30	47.87	7,400
11/3/2022	+0.20 / +0.38%	55.40	55.40	52.50	52.70	52.80	47.69	1,200
11/2/2022	+0.40 / +0.74%	56.00	56.00	52.00	54.60	52.50	49.41	4,300
11/1/2022	-1.70 / -3.04%	54.20	54.20	54.20	54.20	54.20	49.05	200
10/31/2022	+1.70 / +3.14%	55.90	55.90	55.90	55.90	55.90	50.58	100
10/28/2022	+1.40 / +2.61%	55.40	55.40	52.20	55.00	54.20	49.77	500
10/27/2022	+1.20 / +2.29%	53.80	54.00	52.00	53.50	53.60	48.41	6,000
10/26/2022	-1.40 / -2.53%	51.50	55.40	51.00	54.00	52.30	48.87	3,000
10/25/2022	+2.40 / +4.56%	55.80	55.80	55.00	55.00	55.40	49.77	200
10/24/2022	-0.50 / -0.94%	55.50	55.50	52.00	52.80	52.60	47.78	4,000
10/21/2022	-2.70 / -4.83%	53.80	53.80	53.20	53.20	53.30	48.14	1,900
10/20/2022	+0.90 / +1.67%	56.90	56.90	54.80	54.80	55.90	49.59	200
10/19/2022	-1.00 / -1.79%	56.70	56.70	53.50	55.00	53.90	49.77	3,700
10/18/2022	+1.30 / +2.42%	57.00	57.00	55.00	55.00	56.00	49.77	200
10/17/2022	+0.30 / +0.54%	56.90	56.90	53.00	56.30	53.70	50.95	3,400
10/14/2022	+0.50 / +0.90%	56.40	56.40	55.50	56.00	56.00	50.68	1,100
10/13/2022	0.00 / 0.00%	57.00	57.00	54.00	55.40	55.50	50.13	1,500
10/12/2022	+1.50 / +2.78%	55.60	55.60	53.80	55.50	55.40	50.22	2,900
10/11/2022	-0.80 / -1.41%	55.50	56.80	51.80	55.80	54.00	50.49	8,000
10/10/2022	+0.70 / +1.27%	56.90	56.90	55.90	55.90	56.60	50.58	1,300

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%