Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.10	20,000
11/14/2017	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	28.10	878
11/13/2017	-0.50 / -1.11%	44.50	44.90	44.50	44.50	44.54	28.10	3,310
11/10/2017	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	28.42	2,300
11/9/2017	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	28.10	1,400
11/8/2017	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	28.42	2,500
11/7/2017	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.69	27.79	3,110
11/6/2017	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	28.42	6,050
11/3/2017	-0.50 / -1.08%	46.40	46.40	46.00	46.00	46.01	29.05	5,200
11/2/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	29.37	0
11/1/2017	+0.50 / +1.09%	46.50	46.50	46.40	46.50	46.50	29.37	5,100
10/31/2017	-1.00 / -2.13%	47.20	47.20	45.00	46.00	45.34	29.05	10,500
10/30/2017	+1.00 / +2.17%	46.50	47.00	46.50	47.00	46.92	29.68	2,500
10/27/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.05	2,000
10/26/2017	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.05	2,000
10/25/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	29.11	0
10/24/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	29.11	0
10/23/2017	+0.20 / +0.44%	46.10	46.10	46.10	46.10	46.10	29.11	3,000
10/20/2017	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	28.99	0
10/19/2017	+0.40 / +0.88%	45.90	45.90	45.90	45.90	45.90	28.99	0
10/18/2017	-1.50 / -3.19%	46.50	46.50	45.50	45.50	45.91	28.73	5,000
10/17/2017	+1.10 / +2.40%	46.00	47.00	46.00	47.00	46.50	29.68	2,000
10/16/2017	+0.20 / +0.44%	45.90	45.90	45.90	45.90	45.90	28.99	2,700
10/13/2017	+0.30 / +0.66%	45.70	45.70	45.70	45.70	45.70	28.86	200
10/12/2017	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	28.67	500
10/11/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/10/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	1,100
10/9/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/5/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	9,800

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%