Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 11:32:01 AM - Markets open
VN-INDEX 1,349.06 +1.37/+0.10%
HNX-INDEX 228.04 -0.20/-0.09%
UPCOM-INDEX 99.24 +0.37/+0.37%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
78.30 -0.10/-0.13%
11:27:17 AM
Closing price on 11/12/2024
78.00 -2.50/-3.11%
Open 77.50
High 78.00
Low 77.50
Volume 1,000
Split-adjusted Price 75.15

Create Alert at: 74 82 86 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 -2.50 / -3.11% 77.50 78.00 77.50 78.00 77.70 75.15 1,000
11/11/2024 +3.30 / +4.27% 80.50 80.50 80.50 80.50 80.50 77.56 200
11/8/2024 -0.10 / -0.13% 75.10 78.10 75.00 78.00 77.20 75.15 5,900
11/7/2024 +3.00 / +3.99% 78.00 78.10 78.00 78.10 78.10 75.25 200
11/6/2024 -2.90 / -3.58% 74.50 78.10 74.50 78.10 75.10 75.25 600
11/5/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 78.04 0
11/4/2024 +2.00 / +2.53% 81.00 81.00 81.00 81.00 81.00 78.04 100
11/1/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 76.11 0
10/31/2024 +6.00 / +7.89% 76.60 82.00 76.30 82.00 79.00 79.00 11,700
10/30/2024 +2.10 / +2.82% 75.40 76.60 75.40 76.60 76.00 73.80 4,600
10/29/2024 +1.30 / +1.75% 74.20 76.00 74.10 75.60 74.50 72.84 14,900
10/28/2024 +0.70 / +0.95% 74.30 74.40 74.30 74.30 74.30 71.58 3,100
10/25/2024 +2.20 / +3.07% 71.60 74.00 71.60 73.80 73.60 71.10 2,100
10/24/2024 -3.00 / -4.05% 76.00 76.00 71.00 71.00 71.60 68.41 7,400
10/23/2024 +1.00 / +1.35% 73.90 74.90 73.80 74.90 74.00 72.16 800
10/22/2024 +1.40 / +1.93% 73.90 73.90 73.90 73.90 73.90 71.20 100,100
10/21/2024 -1.30 / -1.72% 73.00 75.90 72.00 74.40 72.50 71.68 3,300
10/18/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 72.93 0
10/17/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 72.93 0
10/16/2024 +2.30 / +3.11% 74.50 77.80 74.00 76.30 75.70 73.51 400
10/15/2024 -0.10 / -0.13% 74.00 74.10 74.00 74.00 74.00 71.30 12,300
10/14/2024 -0.20 / -0.27% 74.00 74.30 74.00 74.00 74.10 71.30 3,500
10/11/2024 +1.20 / +1.65% 74.80 74.80 73.90 73.90 74.20 71.20 300
10/10/2024 +1.30 / +1.79% 73.90 73.90 72.50 73.90 72.70 71.20 2,600
10/9/2024 +0.40 / +0.54% 75.00 75.00 72.50 74.00 72.60 71.30 5,200
10/8/2024 +0.10 / +0.13% 72.00 74.50 72.00 74.50 73.60 71.78 700
10/7/2024 0.00 / 0.00% 74.40 74.40 74.40 74.40 74.40 71.68 0
10/4/2024 +0.50 / +0.68% 74.40 74.40 74.40 74.40 74.40 71.68 100
10/3/2024 -0.50 / -0.67% 72.00 74.50 72.00 74.50 73.90 71.78 5,600
10/2/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 72.26 0
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  274,600 14.05 -2.43%
ACE  12,500 41.10 3.79%
ADP  100 30.20 2.37%
BCC  49,800 7.80 -1.27%
BDT  3,900 7.00 1.45%
BHC  0 1.80 0.00%
BIG  47,000 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 15.50 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,349.06 +1.37/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.