Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.40 / -0.49%	79.00	80.90	79.00	80.50	79.90	69.66	21,800
11/11/2021	+1.00 / +1.24%	81.00	83.50	79.00	81.50	80.90	70.53	29,000
11/10/2021	+2.30 / +2.93%	78.80	84.90	78.80	80.90	80.50	70.01	29,500
11/9/2021	+3.40 / +4.44%	77.00	81.40	76.70	80.00	78.60	69.23	58,600
11/8/2021	+0.20 / +0.26%	77.50	77.50	76.30	76.80	76.63	66.46	19,300
11/5/2021	+1.30 / +1.72%	77.10	77.10	75.50	77.00	76.60	66.63	4,338
11/4/2021	-0.70 / -0.91%	76.00	76.40	74.00	76.00	75.70	65.77	10,400
11/3/2021	-0.70 / -0.91%	79.80	79.80	76.20	76.20	76.70	65.94	22,400
11/2/2021	+0.10 / +0.13%	77.00	77.30	76.60	77.20	76.90	66.81	37,700
11/1/2021	-0.10 / -0.13%	78.90	78.90	76.60	77.00	77.10	66.63	64,000
10/29/2021	0.00 / 0.00%	78.00	79.00	76.40	76.90	77.10	66.55	41,800
10/28/2021	+0.70 / +0.91%	78.00	78.00	76.10	77.40	76.90	66.98	32,000
10/27/2021	-0.10 / -0.13%	77.50	77.50	76.00	76.60	76.70	66.29	36,100
10/26/2021	-0.10 / -0.13%	78.00	78.00	76.50	77.10	76.70	66.72	7,100
10/25/2021	-0.10 / -0.13%	78.40	78.40	76.60	77.40	77.20	66.98	8,400
10/22/2021	-0.10 / -0.13%	78.00	78.00	77.20	77.20	77.50	66.81	5,300
10/21/2021	+1.00 / +1.30%	77.00	78.00	76.20	78.00	77.30	67.50	9,500
10/20/2021	+0.10 / +0.13%	78.00	78.00	76.30	77.00	77.00	66.63	9,600
10/19/2021	+0.50 / +0.65%	77.00	78.50	76.00	77.90	76.90	67.41	12,600
10/18/2021	-0.40 / -0.51%	78.00	79.90	76.50	78.50	77.40	67.93	43,800
10/15/2021	-1.30 / -1.63%	81.80	81.80	78.20	78.30	78.90	67.76	23,600
10/14/2021	+0.10 / +0.13%	79.50	80.00	79.50	79.80	79.60	69.06	10,400
10/13/2021	-0.60 / -0.75%	79.50	81.80	79.50	79.50	79.70	68.80	9,200
10/12/2021	-1.00 / -1.23%	81.00	81.00	79.70	80.50	80.10	69.66	26,600
10/11/2021	-0.50 / -0.61%	82.10	82.50	81.00	81.90	81.50	70.87	26,700
10/8/2021	+0.70 / +0.85%	83.30	86.90	81.50	82.80	82.40	71.65	22,700
10/7/2021	+1.10 / +1.36%	82.70	84.00	81.10	82.10	82.10	71.05	33,600
10/6/2021	0.00 / 0.00%	80.10	82.00	80.10	80.60	81.00	69.75	45,100
10/5/2021	+2.30 / +2.92%	80.00	83.00	79.50	81.00	80.60	70.09	80,500
10/4/2021	-0.40 / -0.50%	78.10	79.70	77.50	79.20	78.70	68.54	18,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%