Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.97	0
10/4/2019	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	23.97	0
10/3/2019	+0.20 / +0.63%	35.90	35.90	32.20	32.20	32.54	23.75	1,100
10/2/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.60	0
10/1/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.60	0
9/30/2019	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	23.60	1,500
9/27/2019	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.91	23.53	7,000
9/26/2019	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.53	0
9/25/2019	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	23.53	9,271
9/24/2019	+0.80 / +2.57%	31.50	32.00	31.50	31.90	31.74	23.53	5,600
9/23/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.94	0
9/20/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.94	0
9/19/2019	-0.10 / -0.32%	31.50	31.50	31.10	31.10	31.14	22.94	900
9/18/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	23.01	0
9/17/2019	+0.20 / +0.64%	31.50	31.50	31.00	31.50	31.24	23.23	4,200
9/16/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	23.08	0
9/13/2019	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.31	23.23	1,300
9/12/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.86	1,600
9/11/2019	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	22.86	0
9/10/2019	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.97	22.79	3,000
9/9/2019	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	22.71	7,300
9/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.86	0
9/5/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.86	4,700
9/4/2019	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	22.86	800
9/3/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	23.23	200
8/30/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.86	500
8/29/2019	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	22.86	800
8/28/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.79	0
8/27/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.79	0
8/26/2019	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.79	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%