Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 2:16:49 PM - Markets open
VN-INDEX 1,507.98 +14.57/+0.98%
HNX-INDEX 260.21 +4.85/+1.90%
UPCOM-INDEX 105.41 -0.66/-0.62%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
80.00 +2.90/+3.76%
1:28:08 PM
Closing price on 10/3/2019
32.20 +0.20/+0.63%
Open 35.90
High 35.90
Low 32.20
Volume 1,100
Split-adjusted Price 23.17

Create Alert at: 76 84 88 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2019 +0.20 / +0.63% 35.90 35.90 32.20 32.20 32.54 23.17 1,100
10/2/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.03 0
10/1/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.03 0
9/30/2019 +0.10 / +0.31% 32.00 32.00 32.00 32.00 32.00 23.03 1,500
9/27/2019 0.00 / 0.00% 32.00 32.00 31.90 31.90 31.91 22.95 7,000
9/26/2019 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 22.95 0
9/25/2019 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 22.95 9,271
9/24/2019 +0.80 / +2.57% 31.50 32.00 31.50 31.90 31.74 22.95 5,600
9/23/2019 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 22.38 0
9/20/2019 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 22.38 0
9/19/2019 -0.10 / -0.32% 31.50 31.50 31.10 31.10 31.14 22.38 900
9/18/2019 -0.30 / -0.95% 31.20 31.20 31.20 31.20 31.20 22.45 0
9/17/2019 +0.20 / +0.64% 31.50 31.50 31.00 31.50 31.24 22.67 4,200
9/16/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 22.52 0
9/13/2019 +0.50 / +1.61% 31.00 31.50 31.00 31.50 31.31 22.67 1,300
9/12/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.31 1,600
9/11/2019 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 22.31 0
9/10/2019 +0.10 / +0.32% 31.00 31.00 30.90 30.90 30.97 22.23 3,000
9/9/2019 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 22.16 7,300
9/6/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.31 0
9/5/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.31 4,700
9/4/2019 -0.50 / -1.59% 31.00 31.00 31.00 31.00 31.00 22.31 800
9/3/2019 +0.50 / +1.61% 31.50 31.50 31.50 31.50 31.50 22.67 200
8/30/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.31 500
8/29/2019 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 22.31 800
8/28/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.23 0
8/27/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.23 0
8/26/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.23 0
8/23/2019 +0.20 / +0.65% 30.90 30.90 30.90 30.90 30.90 22.23 2,800
8/22/2019 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.70 22.09 3,200
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  2,300 14.00 0.72%
ACE  0 42.20 0.00%
ADP  4,700 28.00 0.54%
BCC  273,000 8.30 -1.19%
BDT  37,900 7.70 0.00%
BHC  0 1.60 0.00%
BIG  67,300 5.30 -1.85%
BT6  0 3.40 0.00%
BTD  0 16.40 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,507.98 +14.57/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.