Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:05:58 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
77.80 -0.20/-0.26%
3:05:02 PM
Closing price on 10/29/2024
75.60 +1.30/+1.75%
Open 74.20
High 76.00
Low 74.10
Volume 14,900
Split-adjusted Price 75.60

Create Alert at: 73 81 85 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 +1.30 / +1.75% 74.20 76.00 74.10 75.60 74.50 75.60 14,900
10/28/2024 +0.70 / +0.95% 74.30 74.40 74.30 74.30 74.30 74.30 3,100
10/25/2024 +2.20 / +3.07% 71.60 74.00 71.60 73.80 73.60 73.80 2,100
10/24/2024 -3.00 / -4.05% 76.00 76.00 71.00 71.00 71.60 71.00 7,400
10/23/2024 +1.00 / +1.35% 73.90 74.90 73.80 74.90 74.00 74.90 800
10/22/2024 +1.40 / +1.93% 73.90 73.90 73.90 73.90 73.90 73.90 100,100
10/21/2024 -1.30 / -1.72% 73.00 75.90 72.00 74.40 72.50 74.40 3,300
10/18/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 0
10/17/2024 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 0
10/16/2024 +2.30 / +3.11% 74.50 77.80 74.00 76.30 75.70 76.30 400
10/15/2024 -0.10 / -0.13% 74.00 74.10 74.00 74.00 74.00 74.00 12,300
10/14/2024 -0.20 / -0.27% 74.00 74.30 74.00 74.00 74.10 74.00 3,500
10/11/2024 +1.20 / +1.65% 74.80 74.80 73.90 73.90 74.20 73.90 300
10/10/2024 +1.30 / +1.79% 73.90 73.90 72.50 73.90 72.70 73.90 2,600
10/9/2024 +0.40 / +0.54% 75.00 75.00 72.50 74.00 72.60 74.00 5,200
10/8/2024 +0.10 / +0.13% 72.00 74.50 72.00 74.50 73.60 74.50 700
10/7/2024 0.00 / 0.00% 74.40 74.40 74.40 74.40 74.40 74.40 0
10/4/2024 +0.50 / +0.68% 74.40 74.40 74.40 74.40 74.40 74.40 100
10/3/2024 -0.50 / -0.67% 72.00 74.50 72.00 74.50 73.90 74.50 5,600
10/2/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
10/1/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
9/30/2024 +0.60 / +0.81% 75.00 75.00 75.00 75.00 75.00 75.00 100
9/27/2024 +1.90 / +2.62% 74.40 74.40 74.40 74.40 74.40 74.40 100
9/26/2024 -0.90 / -1.20% 72.00 74.50 72.00 74.40 72.50 74.40 1,000
9/25/2024 0.00 / 0.00% 75.30 75.30 75.30 75.30 75.30 75.30 0
9/24/2024 0.00 / 0.00% 75.30 75.30 75.30 75.30 75.30 75.30 0
9/23/2024 +2.50 / +3.42% 75.00 75.50 75.00 75.50 75.30 75.50 400
9/20/2024 -0.30 / -0.40% 73.00 74.00 72.00 74.00 73.00 74.00 600
9/19/2024 0.00 / 0.00% 74.30 74.30 74.30 74.30 74.30 74.30 0
9/18/2024 +0.60 / +0.81% 73.70 74.90 73.70 74.90 74.30 74.90 200
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  4,700 13.80 0.00%
ACE  0 36.30 0.00%
ADP  1,700 29.40 0.34%
BCC  33,000 7.60 0.00%
BDT  1,200 7.10 0.00%
BHC  0 1.90 0.00%
BIG  48,600 6.50 -1.52%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.