Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.10 / -0.13%	78.40	78.40	76.60	77.40	77.20	66.14	8,400
10/22/2021	-0.10 / -0.13%	78.00	78.00	77.20	77.20	77.50	65.97	5,300
10/21/2021	+1.00 / +1.30%	77.00	78.00	76.20	78.00	77.30	66.65	9,500
10/20/2021	+0.10 / +0.13%	78.00	78.00	76.30	77.00	77.00	65.79	9,600
10/19/2021	+0.50 / +0.65%	77.00	78.50	76.00	77.90	76.90	66.56	12,600
10/18/2021	-0.40 / -0.51%	78.00	79.90	76.50	78.50	77.40	67.08	43,800
10/15/2021	-1.30 / -1.63%	81.80	81.80	78.20	78.30	78.90	66.91	23,600
10/14/2021	+0.10 / +0.13%	79.50	80.00	79.50	79.80	79.60	68.19	10,400
10/13/2021	-0.60 / -0.75%	79.50	81.80	79.50	79.50	79.70	67.93	9,200
10/12/2021	-1.00 / -1.23%	81.00	81.00	79.70	80.50	80.10	68.79	26,600
10/11/2021	-0.50 / -0.61%	82.10	82.50	81.00	81.90	81.50	69.98	26,700
10/8/2021	+0.70 / +0.85%	83.30	86.90	81.50	82.80	82.40	70.75	22,700
10/7/2021	+1.10 / +1.36%	82.70	84.00	81.10	82.10	82.10	70.15	33,600
10/6/2021	0.00 / 0.00%	80.10	82.00	80.10	80.60	81.00	68.87	45,100
10/5/2021	+2.30 / +2.92%	80.00	83.00	79.50	81.00	80.60	69.21	80,500
10/4/2021	-0.40 / -0.50%	78.10	79.70	77.50	79.20	78.70	67.67	18,700
10/1/2021	-0.40 / -0.51%	79.90	80.00	78.30	78.80	79.60	67.33	8,900
9/30/2021	+0.20 / +0.25%	80.00	80.50	78.20	80.00	79.20	68.36	19,600
9/29/2021	+2.20 / +2.83%	83.00	83.00	78.90	80.00	79.80	68.36	20,500
9/28/2021	+0.10 / +0.13%	73.90	79.90	73.90	79.50	77.80	67.93	27,300
9/27/2021	0.00 / 0.00%	82.00	82.00	78.00	80.90	79.40	69.13	28,100
9/24/2021	-5.70 / -6.65%	83.20	84.00	79.50	80.00	80.90	68.36	42,200
9/23/2021	+1.40 / +1.67%	83.70	88.00	83.70	85.00	85.70	72.63	91,100
9/22/2021	+3.00 / +3.68%	77.80	84.90	77.80	84.50	83.60	72.20	95,500
9/21/2021	+0.30 / +0.37%	81.20	85.00	79.00	81.60	81.50	69.73	56,700
9/20/2021	+4.90 / +6.27%	78.50	84.90	77.50	83.00	81.30	70.92	189,800
9/17/2021	+1.50 / +1.96%	77.00	78.80	77.00	78.10	78.10	66.73	69,000
9/16/2021	+7.10 / +9.97%	72.40	78.40	72.40	78.30	76.60	66.91	86,800
9/15/2021	+3.90 / +5.69%	70.00	73.00	69.10	72.40	71.20	61.86	91,900
9/14/2021	+0.90 / +1.32%	68.50	70.00	67.80	69.20	68.50	59.13	56,800

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%