Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	1,100
10/9/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/5/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	9,800
10/4/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
10/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	17,600
10/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	1,000
9/29/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
9/28/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	0
9/27/2017	-0.10 / -0.22%	45.00	45.10	45.00	45.00	45.01	28.42	3,400
9/26/2017	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	28.48	0
9/25/2017	-0.60 / -1.32%	45.00	45.00	45.00	45.00	45.00	28.42	1,009
9/22/2017	-0.40 / -0.87%	45.60	45.60	45.60	45.60	45.60	28.80	200
9/21/2017	+1.00 / +2.22%	45.20	46.00	45.20	46.00	45.33	29.05	1,200
9/20/2017	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	28.42	200
9/19/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	28.73	0
9/18/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	28.73	0
9/15/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	28.73	40
9/14/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	28.73	0
9/13/2017	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	28.73	400
9/12/2017	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	29.68	300
9/11/2017	+0.60 / +1.28%	47.50	47.50	47.50	47.50	47.50	30.00	1,500
9/8/2017	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	29.62	0
9/7/2017	+1.90 / +4.22%	46.90	46.90	46.90	46.90	46.90	29.62	100
9/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	3,400
9/5/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	2,600
9/1/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	8,900
8/31/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	300
8/30/2017	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.81	28.42	1,330
8/29/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.42	500

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%