Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	34.70	1,000
1/27/2021	-3.10 / -6.87%	43.00	43.00	42.00	42.00	42.91	35.54	3,500
1/26/2021	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	38.17	0
1/25/2021	+1.00 / +2.27%	45.00	46.00	45.00	45.00	45.06	38.08	18,700
1/22/2021	+5.90 / +14.82%	42.00	45.70	42.00	45.70	44.04	38.68	9,500
1/21/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	33.68	0
1/20/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	33.68	0
1/19/2021	-1.10 / -2.68%	40.00	40.10	38.00	40.00	39.83	33.85	1,100
1/18/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	34.78	0
1/15/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	34.78	0
1/14/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	34.78	0
1/13/2021	-0.20 / -0.48%	41.10	41.20	41.00	41.20	41.07	34.87	700
1/12/2021	0.00 / 0.00%	42.90	43.00	41.00	41.00	41.39	34.70	6,500
1/11/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.70	0
1/8/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.70	100
1/7/2021	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	34.70	1,600
1/6/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	34.61	0
1/5/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	34.61	0
1/4/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.90	33.85	5,800
12/31/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.70	300
12/30/2020	+1.80 / +4.59%	41.00	41.00	41.00	41.00	41.00	34.70	300
12/29/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/28/2020	+0.80 / +2.04%	39.20	40.00	39.20	40.00	39.23	33.85	5,300
12/25/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/24/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/23/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/22/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.18	0
12/21/2020	-0.10 / -0.25%	39.20	39.20	39.20	39.20	39.20	33.18	500
12/18/2020	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	33.43	600
12/17/2020	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	33.43	100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%