Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-3.10 / -6.18%	46.30	47.10	46.30	47.10	46.96	30.04	15,210
12/29/2017	+7.20 / +15.65%	46.30	53.20	46.20	53.20	50.19	33.93	29,001
12/28/2017	+2.50 / +5.75%	43.50	48.00	43.50	46.00	46.33	29.33	24,100
12/27/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	12,201
12/26/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	8,500
12/25/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	400
12/22/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	0
12/21/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	0
12/20/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	500
12/19/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	1,000
12/18/2017	-0.60 / -1.36%	43.50	43.50	43.50	43.50	43.50	27.74	1,200
12/15/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/14/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/13/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	1
12/12/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/11/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/8/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/7/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/6/2017	+1.10 / +2.56%	44.10	44.10	44.10	44.10	44.10	28.12	0
12/5/2017	0.00 / 0.00%	46.00	46.00	43.00	43.00	44.07	27.42	7,800
12/4/2017	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	27.42	1,500
12/1/2017	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	27.68	700
11/30/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	2,400
11/29/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	0
11/28/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	27.74	11,500
11/27/2017	+0.60 / +1.40%	48.90	49.20	43.50	43.50	43.96	27.74	3,800
11/24/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.36	0
11/23/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.36	0
11/22/2017	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	27.36	0
11/21/2017	0.00 / 0.00%	42.90	43.00	42.90	43.00	42.94	27.42	2,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	9,400	14.00	0.72%
ACE	17,100	43.50	1.64%
ADP	25,600	27.30	0.00%
BCC	394,700	9.40	1.08%
BDT	19,200	8.20	1.23%
BHC	0	1.60	0.00%
BIG	50,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	100	15.90	-6.47%