Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-0.20 / -0.36%	55.90	59.00	50.60	54.80	53.70	50.56	7,200
1/18/2023	-1.60 / -2.79%	54.00	55.70	54.00	55.70	55.00	51.39	500
1/17/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/16/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/13/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/12/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	52.87	0
1/11/2023	+2.60 / +4.75%	57.30	57.30	57.30	57.30	57.30	52.87	100
1/10/2023	+2.60 / +4.77%	57.80	57.80	52.70	57.10	54.70	52.69	1,700
1/9/2023	+0.60 / +1.04%	58.80	58.80	53.40	58.50	54.50	53.98	7,900
1/6/2023	0.00 / 0.00%	53.90	59.40	53.60	58.90	57.90	54.35	3,500
1/5/2023	-0.10 / -0.17%	59.20	59.80	53.30	59.10	58.90	54.53	14,800
1/4/2023	+1.60 / +2.77%	59.50	59.50	59.10	59.30	59.20	54.72	1,800
1/3/2023	+1.00 / +1.72%	59.50	60.00	52.30	59.20	57.70	54.62	3,000
12/30/2022	+1.90 / +3.35%	57.90	58.60	57.90	58.60	58.20	54.07	2,500
12/29/2022	+3.00 / +5.45%	56.00	59.00	54.20	58.00	56.70	53.52	12,300
12/28/2022	+1.40 / +2.57%	54.90	55.90	54.70	55.90	55.00	51.58	1,400
12/27/2022	+1.80 / +3.40%	54.00	54.70	54.00	54.70	54.50	50.47	2,400
12/26/2022	+0.30 / +0.56%	54.40	54.50	52.20	54.00	52.90	49.83	5,200
12/23/2022	+0.30 / +0.55%	52.00	54.60	52.00	54.40	53.70	50.19	1,200
12/22/2022	+0.30 / +0.57%	53.90	54.50	52.70	52.70	54.10	48.63	3,200
12/21/2022	+3.40 / +6.59%	52.00	55.00	52.00	55.00	52.40	50.75	13,000
12/20/2022	+0.60 / +1.16%	51.70	52.50	50.20	52.30	51.60	48.26	3,400
12/19/2022	+1.70 / +3.39%	51.70	51.80	51.70	51.80	51.70	47.80	500
12/16/2022	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.10	46.13	3,100
12/15/2022	+0.40 / +0.81%	49.60	50.80	49.60	50.00	50.00	46.13	4,400
12/14/2022	+0.40 / +0.81%	52.00	52.00	49.30	50.00	49.60	46.13	13,900
12/13/2022	+1.20 / +2.44%	49.00	54.00	49.00	50.30	49.60	46.41	4,600
12/12/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	45.30	0
12/9/2022	+0.90 / +1.87%	49.10	49.10	49.10	49.10	49.10	45.30	2,000
12/8/2022	-1.60 / -3.23%	49.40	49.40	48.00	48.00	48.20	44.29	3,400

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.60	-1.09%
ACE	0	36.30	0.00%
ADP	100	29.40	0.17%
BCC	1,900	7.50	1.35%
BDT	100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	12,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%