Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+1.60 / +2.37%	69.00	69.00	67.40	69.00	67.70	60.92	1,700
1/18/2022	+0.60 / +0.87%	69.10	69.90	60.70	69.80	67.40	61.63	5,800
1/17/2022	-1.20 / -1.71%	71.00	71.00	69.00	69.00	69.20	60.92	10,300
1/14/2022	+1.60 / +2.31%	69.30	71.00	69.30	70.90	70.20	62.60	4,200
1/13/2022	-1.60 / -2.27%	70.00	70.50	69.00	69.00	69.30	60.92	6,500
1/12/2022	+0.30 / +0.43%	71.60	71.60	70.50	70.50	70.60	62.25	2,300
1/11/2022	+0.20 / +0.28%	69.10	71.50	69.00	70.50	70.20	62.25	8,900
1/10/2022	-0.30 / -0.42%	72.80	72.80	70.00	71.00	70.30	62.69	13,200
1/7/2022	-1.70 / -2.31%	73.70	73.70	70.30	72.00	71.30	63.57	9,300
1/6/2022	+0.10 / +0.14%	73.50	79.90	71.40	71.40	73.70	63.04	14,400
1/5/2022	+0.80 / +1.12%	71.00	72.00	70.50	72.00	71.30	63.57	45,000
1/4/2022	-0.30 / -0.42%	71.00	72.00	71.00	71.30	71.20	62.95	7,500
12/31/2021	+2.70 / +3.84%	71.80	73.00	70.00	73.00	71.60	64.46	13,800
12/30/2021	-0.40 / -0.56%	72.00	72.00	69.70	70.90	70.30	62.60	2,700
12/29/2021	+1.00 / +1.43%	70.00	75.50	69.70	71.00	71.30	62.69	6,900
12/28/2021	+0.50 / +0.72%	70.00	71.00	69.90	69.90	70.00	61.72	7,200
12/27/2021	-0.10 / -0.14%	71.00	71.00	68.90	70.00	69.40	61.81	7,200
12/24/2021	+0.30 / +0.43%	70.00	70.80	70.00	70.00	70.10	61.81	2,100
12/23/2021	0.00 / 0.00%	70.00	70.80	68.50	70.80	69.70	62.51	10,300
12/22/2021	-0.70 / -0.99%	71.20	71.20	70.00	70.00	70.80	61.81	2,700
12/21/2021	+0.40 / +0.57%	70.50	71.50	70.50	71.00	70.70	62.69	1,600
12/20/2021	-0.30 / -0.42%	72.00	72.00	70.30	71.30	70.60	62.95	8,100
12/17/2021	+0.40 / +0.56%	70.00	71.90	70.00	71.90	71.60	63.48	12,000
12/16/2021	-0.10 / -0.14%	71.90	72.40	71.30	71.80	71.50	63.40	4,700
12/15/2021	+1.20 / +1.67%	72.50	75.70	71.00	72.90	71.90	64.37	6,800
12/14/2021	+0.40 / +0.56%	71.00	72.50	71.00	71.20	71.70	62.87	4,200
12/13/2021	+0.40 / +0.56%	71.00	71.80	60.40	71.40	70.80	63.04	78,500
12/10/2021	+0.60 / +0.85%	72.50	72.50	70.00	71.50	71.00	63.13	1,500
12/9/2021	+0.70 / +0.98%	72.50	72.50	70.10	72.00	70.90	63.57	8,300
12/8/2021	+0.70 / +0.97%	72.00	73.00	71.00	72.50	71.30	64.01	3,800

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%