Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	0
1/17/2018	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	30.06	1,134
1/16/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.72	0
1/15/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.72	8,283
1/12/2018	0.00 / 0.00%	46.90	47.00	46.90	47.00	46.95	30.72	3,500
1/11/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.72	1,000
1/10/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.72	400
1/9/2018	-0.50 / -1.05%	47.40	47.50	47.00	47.00	47.14	30.72	2,100
1/8/2018	+0.50 / +1.06%	46.00	47.50	46.00	47.50	46.85	31.04	2,500
1/5/2018	-0.10 / -0.21%	47.00	47.00	46.60	47.00	46.97	30.72	6,000
1/4/2018	+0.20 / +0.43%	47.50	47.50	46.00	47.10	46.54	30.78	22,300
1/3/2018	-0.20 / -0.42%	47.00	47.50	46.90	46.90	47.11	30.65	9,530
1/2/2018	-3.10 / -6.18%	46.30	47.10	46.30	47.10	46.96	30.78	15,210
12/29/2017	+7.20 / +15.65%	46.30	53.20	46.20	53.20	50.19	34.77	29,001
12/28/2017	+2.50 / +5.75%	43.50	48.00	43.50	46.00	46.33	30.06	24,100
12/27/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	12,201
12/26/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	8,500
12/25/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	400
12/22/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	0
12/21/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	0
12/20/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	500
12/19/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.43	1,000
12/18/2017	-0.60 / -1.36%	43.50	43.50	43.50	43.50	43.50	28.43	1,200
12/15/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/14/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/13/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	1
12/12/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/11/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/8/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0
12/7/2017	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%