Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	0.00 / 0.00%	60.50	61.00	60.00	61.00	61.00	3.54	1,471,490
9/4/2014	+1.50 / +2.52%	59.50	62.00	59.50	61.00	61.00	3.54	1,783,140
9/3/2014	+1.50 / +2.59%	58.50	59.50	58.50	59.50	59.50	3.45	1,087,640
8/29/2014	-0.50 / -0.85%	59.00	59.50	58.00	58.00	58.00	3.36	989,270
8/28/2014	-1.50 / -2.50%	59.50	59.50	58.50	58.50	58.50	3.39	1,431,960
8/27/2014	-1.00 / -1.64%	61.00	61.50	59.50	60.00	60.00	3.48	1,007,110
8/26/2014	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	3.54	1,516,250
8/25/2014	+0.50 / +0.84%	59.50	60.50	59.00	60.00	60.00	3.48	2,899,740
8/22/2014	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.50	3.45	1,727,570
8/21/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	3.39	1,281,460
8/20/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	3.33	670,440
8/19/2014	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.50	3.33	1,572,760
8/18/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	3.28	561,160
8/15/2014	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	3.30	277,720
8/14/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	3.30	593,010
8/13/2014	+1.50 / +2.70%	55.50	57.00	55.00	57.00	57.00	3.30	1,147,610
8/12/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	3.22	379,740
8/11/2014	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.00	3.25	425,530
8/8/2014	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	3.25	634,450
8/7/2014	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	3.28	627,150
8/6/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	3.30	220,780
8/5/2014	+1.00 / +1.79%	56.00	57.50	56.00	57.00	57.00	3.30	1,542,240
8/4/2014	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	3.25	485,240
8/1/2014	-1.00 / -1.74%	57.00	57.50	56.00	56.50	56.50	3.28	317,120
7/31/2014	+2.50 / +4.55%	55.50	57.50	55.50	57.50	57.50	3.33	1,168,010
7/30/2014	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	3.19	386,880
7/29/2014	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	3.19	469,280
7/28/2014	-1.50 / -2.65%	56.00	56.50	55.00	55.00	55.00	3.19	1,013,310
7/25/2014	-1.00 / -1.74%	57.50	57.50	56.00	56.50	56.50	3.28	709,010
7/24/2014	+1.00 / +1.77%	56.00	57.50	56.00	57.50	57.50	3.33	571,810

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter