Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.20 / +0.77%	25.85	26.80	25.85	26.20	26.35	23.82	31,033,600
9/25/2023	-1.30 / -4.76%	27.00	27.50	25.70	26.00	26.42	23.64	36,873,300
9/22/2023	-1.10 / -3.87%	27.75	27.95	26.75	27.30	27.27	24.82	51,375,500
9/21/2023	0.00 / 0.00%	28.40	29.10	28.15	28.40	28.67	25.82	42,961,200
9/20/2023	+0.25 / +0.89%	28.15	28.55	28.05	28.40	28.24	25.82	26,862,700
9/19/2023	+0.55 / +1.99%	28.00	28.15	27.50	28.15	27.83	25.59	22,032,900
9/18/2023	0.00 / 0.00%	27.60	28.10	27.20	27.60	27.78	25.09	21,241,200
9/15/2023	-0.20 / -0.72%	27.90	28.10	27.60	27.60	27.81	25.09	25,750,600
9/14/2023	-0.60 / -2.11%	28.40	28.55	27.75	27.80	28.07	25.27	36,127,400
9/13/2023	-0.35 / -1.22%	28.80	29.40	28.25	28.40	28.90	25.82	49,263,400
9/12/2023	+0.75 / +2.68%	28.00	28.75	27.70	28.75	28.29	26.14	22,795,529
9/11/2023	-0.75 / -2.61%	29.00	29.05	27.75	28.00	28.37	25.45	47,697,600
9/8/2023	+0.10 / +0.35%	28.50	29.15	28.40	28.75	28.80	26.14	35,945,480
9/7/2023	-0.35 / -1.21%	29.00	29.30	28.50	28.65	28.79	26.05	33,992,812
9/6/2023	+1.20 / +4.32%	27.75	29.00	27.40	29.00	28.20	26.36	52,984,608
9/5/2023	+0.20 / +0.72%	27.80	27.95	27.25	27.80	27.58	25.27	24,602,611
8/31/2023	+0.40 / +1.47%	27.40	27.90	27.30	27.60	27.69	25.09	25,934,105
8/30/2023	+0.20 / +0.74%	27.00	27.25	26.75	27.20	26.98	24.73	20,440,601
8/29/2023	+0.15 / +0.56%	26.90	27.15	26.70	27.00	26.92	24.55	18,000,604
8/28/2023	+0.90 / +3.47%	26.00	26.85	26.00	26.85	26.53	24.41	23,121,805
8/25/2023	-0.35 / -1.33%	26.20	26.40	25.95	25.95	26.07	23.59	21,878,713
8/24/2023	+0.65 / +2.53%	25.65	26.30	25.60	26.30	26.00	23.91	16,636,913
8/23/2023	-0.50 / -1.91%	26.35	26.45	25.65	25.65	25.88	23.32	21,853,330
8/22/2023	-0.05 / -0.19%	26.20	26.35	25.10	26.15	25.66	23.77	37,542,816
8/21/2023	-0.30 / -1.13%	26.45	26.55	25.90	26.20	26.22	23.82	31,481,379
8/18/2023	-1.60 / -5.69%	27.90	28.00	26.20	26.50	27.20	24.09	46,397,415
8/17/2023	+0.15 / +0.54%	28.00	28.70	28.00	28.10	28.38	25.55	47,261,778
8/16/2023	0.00 / 0.00%	27.95	28.00	27.65	27.95	27.79	25.41	14,994,629
8/15/2023	-0.20 / -0.71%	28.15	28.25	27.85	27.95	28.00	25.41	18,301,649
8/14/2023	+0.45 / +1.62%	27.80	28.35	27.65	28.15	28.05	25.59	45,175,526

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024