Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.15 / -0.58%	25.50	25.70	25.40	25.55	25.55	12.92	15,455,880
9/21/2020	0.00 / 0.00%	25.90	25.95	25.60	25.70	25.76	13.00	11,743,470
9/18/2020	+0.30 / +1.18%	25.55	25.70	25.50	25.70	25.58	13.00	12,735,700
9/17/2020	+0.70 / +2.83%	24.75	25.50	24.70	25.40	25.24	12.85	27,237,610
9/16/2020	0.00 / 0.00%	24.75	24.80	24.60	24.70	24.69	12.49	6,987,240
9/15/2020	+0.10 / +0.41%	24.75	24.95	24.65	24.70	24.82	12.49	9,059,250
9/14/2020	+0.15 / +0.61%	24.50	24.75	24.50	24.60	24.60	12.44	12,723,310
9/11/2020	-0.10 / -0.41%	24.55	24.65	24.45	24.45	24.53	12.37	11,672,440
9/10/2020	+0.05 / +0.20%	24.70	24.85	24.50	24.55	24.60	12.42	14,406,250
9/9/2020	-0.15 / -0.61%	24.40	24.95	24.35	24.50	24.58	12.39	19,632,380
9/8/2020	+0.15 / +0.61%	24.60	24.70	24.45	24.65	24.54	12.47	12,580,113
9/7/2020	-0.45 / -1.80%	25.00	25.10	24.50	24.50	24.77	12.39	14,431,650
9/4/2020	-0.05 / -0.20%	24.65	25.10	24.65	24.95	24.90	12.62	19,125,390
9/3/2020	+0.20 / +0.81%	25.00	25.20	24.90	25.00	25.01	12.65	14,646,934
9/1/2020	+0.25 / +1.02%	24.55	24.95	24.45	24.80	24.75	12.55	17,606,741
8/31/2020	+0.25 / +1.03%	24.20	24.80	24.20	24.55	24.49	12.42	13,379,160
8/28/2020	0.00 / 0.00%	24.50	24.50	24.25	24.30	24.31	12.29	11,603,550
8/27/2020	+0.10 / +0.41%	24.20	24.35	24.10	24.30	24.25	12.29	9,108,320
8/26/2020	-0.35 / -1.43%	24.50	24.55	24.20	24.20	24.33	12.24	17,416,890
8/25/2020	-0.25 / -1.01%	24.90	25.05	24.55	24.55	24.73	12.42	10,747,520
8/24/2020	+0.45 / +1.85%	24.50	24.95	24.40	24.80	24.72	12.55	14,671,710
8/21/2020	+0.25 / +1.04%	24.10	24.40	24.05	24.35	24.22	12.32	8,970,990
8/20/2020	-0.15 / -0.62%	24.25	24.35	24.00	24.10	24.14	12.19	10,382,120
8/19/2020	+0.10 / +0.41%	24.20	24.40	24.10	24.25	24.28	12.27	9,408,940
8/18/2020	-0.15 / -0.62%	24.40	24.40	24.10	24.15	24.25	12.22	5,664,000
8/17/2020	+0.20 / +0.83%	24.05	24.30	23.95	24.30	24.10	12.29	8,488,450
8/14/2020	-0.40 / -1.63%	24.50	24.60	23.90	24.10	24.26	12.19	15,356,070
8/13/2020	+0.20 / +0.82%	24.50	24.60	24.30	24.50	24.44	12.39	7,862,850
8/12/2020	+0.05 / +0.21%	24.30	24.50	24.10	24.30	24.26	12.29	8,971,420
8/11/2020	-0.05 / -0.21%	24.40	24.55	24.10	24.25	24.26	12.27	9,775,913

<<Previous 30 days Next 30 days>>

HPG News

16:12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade