Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	-0.10 / -0.41%	24.55	24.65	24.45	24.45	24.53	10.31	11,672,440
9/10/2020	+0.05 / +0.20%	24.70	24.85	24.50	24.55	24.60	10.35	14,406,250
9/9/2020	-0.15 / -0.61%	24.40	24.95	24.35	24.50	24.58	10.33	19,632,380
9/8/2020	+0.15 / +0.61%	24.60	24.70	24.45	24.65	24.54	10.39	12,580,113
9/7/2020	-0.45 / -1.80%	25.00	25.10	24.50	24.50	24.77	10.33	14,431,650
9/4/2020	-0.05 / -0.20%	24.65	25.10	24.65	24.95	24.90	10.52	19,125,390
9/3/2020	+0.20 / +0.81%	25.00	25.20	24.90	25.00	25.01	10.54	14,646,934
9/1/2020	+0.25 / +1.02%	24.55	24.95	24.45	24.80	24.75	10.45	17,606,741
8/31/2020	+0.25 / +1.03%	24.20	24.80	24.20	24.55	24.49	10.35	13,379,160
8/28/2020	0.00 / 0.00%	24.50	24.50	24.25	24.30	24.31	10.24	11,603,550
8/27/2020	+0.10 / +0.41%	24.20	24.35	24.10	24.30	24.25	10.24	9,108,320
8/26/2020	-0.35 / -1.43%	24.50	24.55	24.20	24.20	24.33	10.20	17,416,890
8/25/2020	-0.25 / -1.01%	24.90	25.05	24.55	24.55	24.73	10.35	10,747,520
8/24/2020	+0.45 / +1.85%	24.50	24.95	24.40	24.80	24.72	10.45	14,671,710
8/21/2020	+0.25 / +1.04%	24.10	24.40	24.05	24.35	24.22	10.26	8,970,990
8/20/2020	-0.15 / -0.62%	24.25	24.35	24.00	24.10	24.14	10.16	10,382,120
8/19/2020	+0.10 / +0.41%	24.20	24.40	24.10	24.25	24.28	10.22	9,408,940
8/18/2020	-0.15 / -0.62%	24.40	24.40	24.10	24.15	24.25	10.18	5,664,000
8/17/2020	+0.20 / +0.83%	24.05	24.30	23.95	24.30	24.10	10.24	8,488,450
8/14/2020	-0.40 / -1.63%	24.50	24.60	23.90	24.10	24.26	10.16	15,356,070
8/13/2020	+0.20 / +0.82%	24.50	24.60	24.30	24.50	24.44	10.33	7,862,850
8/12/2020	+0.05 / +0.21%	24.30	24.50	24.10	24.30	24.26	10.24	8,971,420
8/11/2020	-0.05 / -0.21%	24.40	24.55	24.10	24.25	24.26	10.22	9,775,913
8/10/2020	+0.10 / +0.41%	24.45	24.75	24.30	24.30	24.57	10.24	15,466,220
8/7/2020	+0.15 / +0.62%	24.00	24.30	23.95	24.20	24.15	10.20	12,162,410
8/6/2020	-0.05 / -0.21%	24.10	24.40	23.80	24.05	24.10	10.14	13,784,810
8/5/2020	+1.10 / +4.78%	23.00	24.35	22.90	24.10	23.80	10.16	26,847,970
8/4/2020	+0.10 / +0.44%	23.20	23.30	22.80	23.00	23.04	9.70	11,386,090
8/3/2020	+1.20 / +5.53%	21.70	23.00	21.70	22.90	22.51	9.65	17,231,110
7/31/2020	-0.40 / -1.81%	21.45	22.05	21.45	21.70	21.80	9.15	7,698,240

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025