Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	+0.50 / +1.17%	42.50	43.20	42.40	43.20	42.93	3.84	3,050,500
8/2/2016	-1.40 / -3.17%	43.60	43.80	42.70	42.70	43.24	3.80	6,370,060
8/1/2016	-0.40 / -0.90%	44.60	44.60	43.50	44.10	43.96	3.92	4,652,710
7/29/2016	-0.10 / -0.22%	44.70	44.80	44.00	44.50	44.54	3.96	6,239,170
7/28/2016	+1.40 / +3.24%	43.30	44.80	43.30	44.60	44.05	3.97	5,902,350
7/27/2016	+0.90 / +2.13%	43.00	43.40	42.40	43.20	42.89	3.84	7,471,600
7/26/2016	+1.40 / +3.42%	40.90	42.30	40.70	42.30	41.65	3.76	4,989,480
7/25/2016	+0.70 / +1.74%	40.60	41.30	40.10	40.90	40.69	3.64	3,766,690
7/22/2016	-1.00 / -2.43%	41.00	41.00	39.00	40.20	40.00	3.58	5,190,610
7/21/2016	+0.10 / +0.24%	41.20	41.80	41.00	41.20	41.32	3.67	2,884,960
7/20/2016	-0.90 / -2.14%	41.90	42.20	41.10	41.10	41.65	3.66	2,728,420
7/19/2016	-0.30 / -0.71%	43.00	43.00	41.00	42.00	42.38	3.74	4,442,630
7/18/2016	+1.70 / +4.19%	40.60	42.80	40.50	42.30	41.82	3.76	5,985,260
7/15/2016	+0.40 / +1.00%	40.10	40.70	39.30	40.60	40.01	3.61	3,766,157
7/14/2016	-1.40 / -3.37%	41.70	41.80	40.20	40.20	41.04	3.58	5,141,750
7/13/2016	+0.50 / +1.22%	41.50	42.00	41.50	41.60	41.73	3.70	3,916,150
7/12/2016	+0.60 / +1.48%	40.80	41.40	40.20	41.10	40.78	3.66	5,687,040
7/11/2016	-2.20 / -5.15%	42.70	42.90	40.50	40.50	41.83	3.60	5,183,140
7/8/2016	-0.10 / -0.23%	43.00	43.20	41.90	42.70	42.43	3.80	5,754,320
7/7/2016	+1.80 / +4.39%	41.90	43.00	41.50	42.80	42.36	3.81	3,700,720
7/6/2016	+0.80 / +1.99%	40.10	41.00	39.80	41.00	40.34	3.65	4,957,280
7/5/2016	+0.30 / +0.75%	40.30	40.80	40.10	40.20	40.37	3.58	4,927,570
7/4/2016	+0.10 / +0.25%	40.00	40.20	39.70	39.90	40.00	3.55	4,158,970
7/1/2016	+0.20 / +0.51%	39.80	40.40	39.70	39.80	40.08	3.54	5,658,560
6/30/2016	+0.30 / +0.76%	39.80	40.30	39.50	39.60	39.86	3.52	3,488,530
6/29/2016	+0.60 / +1.55%	38.80	39.70	38.70	39.30	39.22	3.50	4,457,030
6/28/2016	-0.30 / -0.77%	38.60	39.30	38.50	38.70	38.82	3.44	1,830,580
6/27/2016	+0.20 / +0.52%	38.30	39.00	37.70	39.00	38.32	3.47	3,206,680
6/24/2016	-1.30 / -3.24%	39.90	40.00	37.30	38.80	38.29	3.45	12,178,690
6/23/2016	+0.50 / +1.26%	39.50	40.30	39.50	40.10	40.06	3.57	4,020,040

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter