Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.50 / -1.91%	26.35	26.45	25.65	25.65	25.88	23.32	21,853,330
8/22/2023	-0.05 / -0.19%	26.20	26.35	25.10	26.15	25.66	23.77	37,542,816
8/21/2023	-0.30 / -1.13%	26.45	26.55	25.90	26.20	26.22	23.82	31,481,379
8/18/2023	-1.60 / -5.69%	27.90	28.00	26.20	26.50	27.20	24.09	46,397,415
8/17/2023	+0.15 / +0.54%	28.00	28.70	28.00	28.10	28.38	25.55	47,261,778
8/16/2023	0.00 / 0.00%	27.95	28.00	27.65	27.95	27.79	25.41	14,994,629
8/15/2023	-0.20 / -0.71%	28.15	28.25	27.85	27.95	28.00	25.41	18,301,649
8/14/2023	+0.45 / +1.62%	27.80	28.35	27.65	28.15	28.05	25.59	45,175,526
8/11/2023	+0.35 / +1.28%	27.40	27.75	27.15	27.70	27.44	25.18	23,577,117
8/10/2023	-0.45 / -1.62%	27.90	27.90	27.30	27.35	27.52	24.86	17,064,830
8/9/2023	+0.60 / +2.21%	27.20	27.85	27.05	27.80	27.58	25.27	42,762,954
8/8/2023	-0.35 / -1.27%	27.60	27.90	27.15	27.20	27.47	24.73	25,958,519
8/7/2023	+0.20 / +0.73%	27.55	27.75	27.30	27.55	27.49	25.05	23,770,019
8/4/2023	+0.50 / +1.86%	26.80	27.50	26.80	27.35	27.06	24.86	22,170,814
8/3/2023	-0.65 / -2.36%	27.35	27.50	26.50	26.85	26.93	24.41	58,359,718
8/2/2023	0.00 / 0.00%	27.40	27.85	27.25	27.50	27.49	25.00	18,524,135
8/1/2023	-0.70 / -2.48%	28.10	28.10	27.50	27.50	27.73	25.00	28,163,521
7/31/2023	-0.10 / -0.35%	28.20	28.25	27.35	28.20	27.72	25.64	46,549,545
7/28/2023	-0.10 / -0.35%	28.40	28.60	28.15	28.30	28.38	25.73	23,039,306
7/27/2023	0.00 / 0.00%	28.40	28.70	28.10	28.40	28.33	25.82	21,315,975
7/26/2023	+0.15 / +0.53%	28.25	28.45	28.15	28.40	28.35	25.82	23,078,668
7/25/2023	0.00 / 0.00%	28.25	28.35	28.00	28.25	28.19	25.68	20,225,274
7/24/2023	-0.15 / -0.53%	28.45	28.60	28.00	28.25	28.25	25.68	17,447,926
7/21/2023	+0.20 / +0.71%	28.35	28.40	28.10	28.40	28.30	25.82	18,455,977
7/20/2023	+0.80 / +2.92%	27.30	28.20	27.30	28.20	27.79	25.64	31,095,334
7/19/2023	+0.20 / +0.74%	27.10	27.70	27.05	27.40	27.39	24.91	15,378,301
7/18/2023	-0.10 / -0.37%	27.30	27.35	27.05	27.20	27.16	24.73	12,492,500
7/17/2023	-0.20 / -0.73%	27.70	27.75	27.20	27.30	27.45	24.82	12,593,900
7/14/2023	+0.45 / +1.66%	27.15	27.50	27.05	27.50	27.25	25.00	17,078,400
7/13/2023	+0.05 / +0.19%	27.50	27.50	26.90	27.05	27.09	24.59	14,212,701

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024