Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	-0.15 / -0.62%	24.25	24.35	24.00	24.10	24.14	12.19	10,382,120
8/19/2020	+0.10 / +0.41%	24.20	24.40	24.10	24.25	24.28	12.27	9,408,940
8/18/2020	-0.15 / -0.62%	24.40	24.40	24.10	24.15	24.25	12.22	5,664,000
8/17/2020	+0.20 / +0.83%	24.05	24.30	23.95	24.30	24.10	12.29	8,488,450
8/14/2020	-0.40 / -1.63%	24.50	24.60	23.90	24.10	24.26	12.19	15,356,070
8/13/2020	+0.20 / +0.82%	24.50	24.60	24.30	24.50	24.44	12.39	7,862,850
8/12/2020	+0.05 / +0.21%	24.30	24.50	24.10	24.30	24.26	12.29	8,971,420
8/11/2020	-0.05 / -0.21%	24.40	24.55	24.10	24.25	24.26	12.27	9,775,913
8/10/2020	+0.10 / +0.41%	24.45	24.75	24.30	24.30	24.57	12.29	15,466,220
8/7/2020	+0.15 / +0.62%	24.00	24.30	23.95	24.20	24.15	12.24	12,162,410
8/6/2020	-0.05 / -0.21%	24.10	24.40	23.80	24.05	24.10	12.17	13,784,810
8/5/2020	+1.10 / +4.78%	23.00	24.35	22.90	24.10	23.80	12.19	26,847,970
8/4/2020	+0.10 / +0.44%	23.20	23.30	22.80	23.00	23.04	11.63	11,386,090
8/3/2020	+1.20 / +5.53%	21.70	23.00	21.70	22.90	22.51	11.58	17,231,110
7/31/2020	-0.40 / -1.81%	21.45	22.05	21.45	21.70	21.80	10.98	7,698,240
7/30/2020	+0.35 / +1.61%	21.90	22.30	21.85	22.10	22.04	11.18	11,492,150
7/29/2020	-5.60 / -20.48%	22.30	22.80	21.15	21.75	21.91	11.00	18,744,880
7/28/2020	+1.40 / +5.39%	26.50	27.50	26.20	27.35	26.89	11.32	14,179,250
7/27/2020	-0.90 / -3.35%	26.05	27.15	25.80	25.95	26.30	10.74	18,434,440
7/24/2020	-1.35 / -4.79%	28.00	28.05	26.30	26.85	27.32	11.11	21,288,480
7/23/2020	+0.10 / +0.36%	28.10	28.20	27.70	28.20	27.91	11.67	10,177,170
7/22/2020	0.00 / 0.00%	28.30	28.40	27.95	28.10	28.11	11.63	7,461,530
7/21/2020	+0.10 / +0.36%	28.10	28.25	27.80	28.10	27.98	11.63	12,217,320
7/20/2020	-0.55 / -1.93%	28.50	28.70	28.00	28.00	28.31	11.59	12,122,590
7/17/2020	-0.05 / -0.17%	28.70	28.75	28.55	28.55	28.64	11.81	6,833,400
7/16/2020	+0.55 / +1.96%	28.20	28.90	27.95	28.60	28.49	11.84	18,927,840
7/15/2020	+0.15 / +0.54%	28.20	28.40	28.05	28.05	28.20	11.61	6,581,150
7/14/2020	+0.25 / +0.90%	27.45	27.95	27.40	27.90	27.75	11.55	5,757,320
7/13/2020	-0.10 / -0.36%	27.55	27.85	27.25	27.65	27.61	11.44	15,001,240
7/10/2020	-0.40 / -1.42%	28.00	28.25	27.60	27.75	27.92	11.48	15,553,904

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade