Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.45 / -1.19%	37.70	37.70	37.15	37.25	37.42	9.88	3,542,590
8/17/2018	+0.20 / +0.53%	37.90	38.20	37.45	37.70	37.82	10.00	3,745,240
8/16/2018	0.00 / 0.00%	37.00	37.70	36.95	37.50	37.29	9.95	6,993,170
8/15/2018	-1.00 / -2.60%	38.50	38.75	37.30	37.50	37.95	9.95	4,685,310
8/14/2018	+0.20 / +0.52%	38.50	38.90	38.25	38.50	38.54	10.21	5,313,160
8/13/2018	+1.30 / +3.51%	36.90	38.35	36.70	38.30	37.84	10.16	11,400,140
8/10/2018	+0.45 / +1.23%	36.45	37.10	36.45	37.00	36.75	9.82	4,972,360
8/9/2018	-0.15 / -0.41%	36.90	37.20	36.50	36.55	36.87	9.70	5,360,350
8/8/2018	+0.55 / +1.52%	36.20	36.85	36.10	36.70	36.52	9.74	3,891,350
8/7/2018	0.00 / 0.00%	36.15	36.15	35.80	36.15	36.03	9.59	5,706,190
8/6/2018	-0.15 / -0.41%	36.35	36.35	35.60	36.15	36.06	9.59	4,791,830
8/3/2018	-0.95 / -2.55%	37.50	37.55	36.30	36.30	36.76	9.63	5,949,600
8/2/2018	-0.35 / -0.93%	37.50	37.50	36.50	37.25	36.94	9.88	6,073,010
8/1/2018	+0.25 / +0.67%	37.40	38.15	37.30	37.60	37.82	9.97	7,008,830
7/31/2018	+0.30 / +0.81%	36.90	37.65	36.55	37.35	37.14	9.91	5,772,660
7/30/2018	-0.25 / -0.67%	37.60	37.80	36.90	37.05	37.42	9.83	6,039,970
7/27/2018	+0.80 / +2.19%	36.75	37.35	36.35	37.30	36.99	9.89	5,661,360
7/26/2018	+1.00 / +2.82%	35.50	36.50	35.40	36.50	35.83	9.68	8,446,850
7/25/2018	+0.10 / +0.28%	35.40	35.80	35.20	35.50	35.48	9.42	5,722,050
7/24/2018	-1.55 / -4.19%	36.90	36.95	35.10	35.40	35.80	9.39	12,245,700
7/23/2018	+0.25 / +0.68%	37.10	37.60	36.60	36.95	37.15	9.80	5,617,420
7/20/2018	-0.50 / -1.34%	36.80	37.00	36.25	36.70	36.59	9.74	4,976,130
7/19/2018	0.00 / 0.00%	37.45	37.75	37.10	37.20	37.36	9.87	4,014,150
7/18/2018	+1.10 / +3.05%	36.30	37.35	36.10	37.20	36.84	9.87	8,330,670
7/17/2018	+0.60 / +1.69%	35.00	36.15	35.00	36.10	35.53	9.58	3,378,710
7/16/2018	-0.10 / -0.28%	36.10	36.25	35.35	35.50	35.93	9.42	5,329,260
7/13/2018	+1.85 / +5.48%	34.20	35.65	34.05	35.60	34.99	9.44	4,729,750
7/12/2018	-0.65 / -1.89%	33.30	34.15	33.20	33.75	33.76	8.95	3,327,390
7/11/2018	-1.10 / -3.10%	34.90	35.40	33.80	34.40	34.55	9.13	7,678,880
7/10/2018	-0.20 / -0.56%	35.50	36.10	35.50	35.50	35.68	9.42	4,743,470

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025