Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.90 / -1.80%	49.90	50.10	48.60	49.00	49.40	33.71	31,196,500
7/7/2021	+1.90 / +3.96%	49.00	49.90	47.85	49.90	49.04	34.33	42,616,300
7/6/2021	-3.20 / -6.25%	51.10	52.20	48.00	48.00	50.78	33.03	48,416,300
7/5/2021	-1.10 / -2.10%	52.30	52.30	50.80	51.20	51.50	35.23	41,347,900
7/2/2021	-0.50 / -0.95%	53.00	53.40	52.20	52.30	52.77	35.98	30,798,700
7/1/2021	+1.30 / +2.52%	51.70	52.90	51.60	52.80	52.30	36.33	40,857,600
6/30/2021	-0.30 / -0.58%	51.90	52.20	51.40	51.50	51.76	35.43	20,825,765
6/29/2021	-0.60 / -1.15%	52.50	52.60	51.70	51.80	52.17	35.64	19,889,315
6/28/2021	+1.70 / +3.35%	51.30	52.50	50.80	52.40	51.82	36.05	41,900,700
6/25/2021	+0.10 / +0.20%	50.70	51.20	49.80	50.70	50.36	34.88	26,965,200
6/24/2021	-0.80 / -1.56%	51.40	51.70	50.50	50.60	51.06	34.81	20,374,200
6/23/2021	-0.30 / -0.58%	51.60	51.90	51.10	51.40	51.48	35.36	18,659,200
6/22/2021	+0.50 / +0.98%	51.50	52.40	51.20	51.70	51.87	35.57	19,376,100
6/21/2021	-0.90 / -1.73%	52.00	52.50	51.20	51.20	51.72	35.23	22,690,800
6/18/2021	+0.70 / +1.36%	51.90	53.30	51.40	52.10	52.20	35.85	29,982,700
6/17/2021	-0.40 / -0.77%	50.90	51.90	50.90	51.40	51.40	35.36	20,442,600
6/16/2021	-1.40 / -2.63%	52.80	53.00	51.50	51.80	52.14	35.64	29,764,200
6/15/2021	-0.40 / -0.75%	53.00	53.60	52.70	53.20	53.09	36.60	21,828,700
6/14/2021	+0.50 / +0.94%	53.50	54.30	52.80	53.60	53.79	36.88	29,137,500
6/11/2021	+1.50 / +2.91%	52.10	53.20	51.60	53.10	52.63	36.53	29,154,100
6/10/2021	+1.30 / +2.58%	50.20	52.60	50.00	51.60	51.53	35.50	29,312,900
6/9/2021	+0.30 / +0.60%	49.90	51.40	49.00	50.30	50.12	34.61	41,341,800
6/8/2021	-2.70 / -5.12%	52.30	52.90	50.00	50.00	51.45	34.40	40,374,602
6/7/2021	-1.80 / -3.30%	54.60	55.00	52.00	52.70	53.27	36.26	35,006,300
6/4/2021	+0.20 / +0.37%	54.50	55.30	54.30	54.50	54.63	37.50	32,089,200
6/3/2021	+0.30 / +0.56%	54.00	54.60	53.00	54.30	53.78	37.36	37,829,300
6/2/2021	-1.50 / -2.70%	55.00	55.50	53.00	54.00	54.62	37.15	40,052,100
6/1/2021	+2.80 / +5.31%	54.60	56.30	54.00	55.50	55.69	38.19	33,513,400
5/31/2021	+3.35 / +6.79%	52.70	52.70	51.80	52.70	52.54	36.26	61,128,600
5/28/2021	+0.30 / +0.45%	67.10	67.30	66.20	67.10	66.86	33.94	30,769,400

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024