Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.20 / -0.44%	45.50	46.10	44.65	45.60	45.36	31.37	24,369,795
7/23/2021	-1.40 / -2.97%	46.80	47.00	45.80	45.80	46.48	31.51	30,605,400
7/22/2021	+0.45 / +0.96%	46.70	47.70	46.30	47.20	47.22	32.47	21,494,600
7/21/2021	-0.55 / -1.16%	47.50	47.80	46.60	46.75	47.26	32.17	21,335,700
7/20/2021	+3.00 / +6.77%	45.00	47.30	44.45	47.30	45.47	32.54	41,540,600
7/19/2021	-2.45 / -5.24%	45.65	45.90	44.00	44.30	44.75	30.48	39,741,100
7/16/2021	+0.25 / +0.54%	46.70	47.45	46.50	46.75	47.04	32.17	22,411,860
7/15/2021	+1.50 / +3.33%	44.60	46.85	44.60	46.50	45.93	31.99	29,417,550
7/14/2021	-0.50 / -1.10%	45.90	46.00	44.35	45.00	45.35	30.96	28,740,700
7/13/2021	+0.55 / +1.22%	45.50	46.00	44.55	45.50	45.32	31.30	27,351,600
7/12/2021	-2.35 / -4.97%	46.70	46.90	44.00	44.95	44.66	30.93	76,226,700
7/9/2021	-1.70 / -3.47%	48.50	49.10	46.00	47.30	48.11	32.54	47,352,600
7/8/2021	-0.90 / -1.80%	49.90	50.10	48.60	49.00	49.40	33.71	31,196,500
7/7/2021	+1.90 / +3.96%	49.00	49.90	47.85	49.90	49.04	34.33	42,616,300
7/6/2021	-3.20 / -6.25%	51.10	52.20	48.00	48.00	50.78	33.03	48,416,300
7/5/2021	-1.10 / -2.10%	52.30	52.30	50.80	51.20	51.50	35.23	41,347,900
7/2/2021	-0.50 / -0.95%	53.00	53.40	52.20	52.30	52.77	35.98	30,798,700
7/1/2021	+1.30 / +2.52%	51.70	52.90	51.60	52.80	52.30	36.33	40,857,600
6/30/2021	-0.30 / -0.58%	51.90	52.20	51.40	51.50	51.76	35.43	20,825,765
6/29/2021	-0.60 / -1.15%	52.50	52.60	51.70	51.80	52.17	35.64	19,889,315
6/28/2021	+1.70 / +3.35%	51.30	52.50	50.80	52.40	51.82	36.05	41,900,700
6/25/2021	+0.10 / +0.20%	50.70	51.20	49.80	50.70	50.36	34.88	26,965,200
6/24/2021	-0.80 / -1.56%	51.40	51.70	50.50	50.60	51.06	34.81	20,374,200
6/23/2021	-0.30 / -0.58%	51.60	51.90	51.10	51.40	51.48	35.36	18,659,200
6/22/2021	+0.50 / +0.98%	51.50	52.40	51.20	51.70	51.87	35.57	19,376,100
6/21/2021	-0.90 / -1.73%	52.00	52.50	51.20	51.20	51.72	35.23	22,690,800
6/18/2021	+0.70 / +1.36%	51.90	53.30	51.40	52.10	52.20	35.85	29,982,700
6/17/2021	-0.40 / -0.77%	50.90	51.90	50.90	51.40	51.40	35.36	20,442,600
6/16/2021	-1.40 / -2.63%	52.80	53.00	51.50	51.80	52.14	35.64	29,764,200
6/15/2021	-0.40 / -0.75%	53.00	53.60	52.70	53.20	53.09	36.60	21,828,700

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024