Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	-0.40 / -1.42%	28.00	28.25	27.60	27.75	27.92	11.48	15,553,904
7/9/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.15	28.15	11.65	7,788,480
7/8/2020	-0.30 / -1.06%	28.15	28.45	27.90	28.05	28.11	11.61	9,155,900
7/7/2020	+0.75 / +2.72%	27.75	28.90	27.70	28.35	28.41	11.73	28,668,770
7/6/2020	+0.10 / +0.36%	27.70	27.75	27.45	27.60	27.59	11.42	9,784,629
7/3/2020	-0.10 / -0.36%	27.70	27.75	27.40	27.50	27.56	11.38	8,631,500
7/2/2020	+0.20 / +0.73%	27.50	27.75	27.40	27.60	27.58	11.42	13,000,820
7/1/2020	+0.60 / +2.24%	27.00	27.50	26.90	27.40	27.27	11.34	11,483,030
6/30/2020	+0.15 / +0.56%	26.80	27.40	26.55	26.80	26.94	11.09	15,426,230
6/29/2020	-0.55 / -2.02%	26.90	27.00	26.25	26.65	26.61	11.03	12,378,070
6/26/2020	-0.10 / -0.37%	27.40	27.60	27.00	27.20	27.33	11.26	9,363,870
6/25/2020	+0.30 / +1.11%	26.70	27.80	26.55	27.30	27.34	11.30	24,750,040
6/24/2020	0.00 / 0.00%	27.00	27.35	26.80	27.00	27.02	11.17	6,591,760
6/23/2020	-0.30 / -1.10%	27.30	27.70	26.75	27.00	27.24	11.17	11,962,500
6/22/2020	-0.05 / -0.18%	27.40	27.80	26.95	27.30	27.38	11.30	9,729,970
6/19/2020	+0.55 / +2.05%	27.00	27.35	27.00	27.35	27.16	11.32	10,532,760
6/18/2020	+0.55 / +2.10%	25.95	26.85	25.85	26.80	26.53	11.09	9,055,090
6/17/2020	+0.05 / +0.19%	26.20	26.45	25.90	26.25	26.15	10.86	7,196,110
6/16/2020	+0.80 / +3.15%	26.00	26.40	25.65	26.20	26.07	10.84	9,094,610
6/15/2020	-1.10 / -4.15%	26.30	26.50	25.35	25.40	25.81	10.51	11,352,840
6/12/2020	+1.00 / +3.92%	24.50	26.50	24.50	26.50	25.33	10.97	21,241,260
6/11/2020	-1.50 / -5.56%	26.85	27.15	25.50	25.50	26.31	10.55	22,959,560
6/10/2020	-0.10 / -0.37%	27.00	27.40	26.65	27.00	26.94	11.17	9,912,520
6/9/2020	-0.60 / -2.17%	27.95	28.00	26.95	27.10	27.35	11.21	18,693,450
6/8/2020	+0.65 / +2.40%	27.50	28.10	27.30	27.70	27.73	11.46	17,444,920
6/5/2020	+0.45 / +1.69%	26.50	27.30	26.20	27.05	26.87	11.19	13,682,060
6/4/2020	-0.35 / -1.30%	27.00	27.40	26.60	26.60	26.90	11.01	14,528,200
6/3/2020	-0.10 / -0.37%	27.05	27.20	26.60	26.95	26.90	11.15	12,106,120
6/2/2020	-0.60 / -2.17%	27.80	27.80	26.95	27.05	27.30	11.19	11,489,000
6/1/2020	+0.25 / +0.91%	27.80	27.80	27.45	27.65	27.64	11.44	8,022,890

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade