Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2008	+1.10 / +2.25%	49.00	50.00	48.00	50.00	50.00	0.96	182,540
6/26/2008	+1.40 / +2.95%	48.90	48.90	48.40	48.90	48.90	0.94	397,800
6/25/2008	+1.30 / +2.81%	47.50	47.50	47.50	47.50	47.50	0.91	128,600
6/24/2008	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	0.88	173,310
6/23/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	0.86	145,430
6/20/2008	-1.30 / -2.90%	43.60	44.90	43.60	43.60	43.60	0.83	106,750
6/19/2008	-1.30 / -2.81%	46.20	46.20	44.90	44.90	44.90	0.86	244,840
6/18/2008	-0.90 / -1.91%	48.00	48.00	46.20	46.20	46.20	0.88	429,770
6/17/2008	+0.90 / +1.95%	47.10	47.10	47.10	47.10	47.10	0.90	14,950
6/16/2008	+0.90 / +1.99%	46.20	46.20	46.20	46.20	46.20	0.88	23,850
6/13/2008	+0.80 / +1.80%	45.30	45.30	45.30	45.30	45.30	0.87	156,960
6/12/2008	+0.80 / +1.83%	43.00	44.50	43.00	44.50	44.50	0.85	159,440
6/11/2008	-0.80 / -1.80%	43.70	45.30	43.70	43.70	43.70	0.84	208,450
6/10/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	0.85	1,010
6/9/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	0.87	10,500
6/6/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.89	17,320
6/5/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	0.90	7,550
6/4/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	0.92	15,600
6/3/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	0.94	3,840
6/2/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.96	2,200
5/30/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.98	5,480
5/26/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	0.99	9,280
5/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	1.01	202,170
5/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	1.03	69,270
5/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	1.05	103,620
5/20/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	1.07	8,540
5/19/2008	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	1.09	207,630
5/16/2008	-1.00 / -1.69%	58.00	60.00	58.00	58.00	58.00	1.11	397,070
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	1.13	9,580
5/14/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	1.15	88,220

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024