Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.55 / +2.21%	24.85	25.55	24.75	25.40	25.23	23.09	29,639,240
6/22/2023	+0.25 / +1.02%	24.70	24.95	24.35	24.85	24.65	22.59	23,036,300
6/21/2023	+0.95 / +4.02%	23.70	24.65	23.50	24.60	24.09	22.36	37,992,000
6/20/2023	+0.30 / +1.28%	23.35	23.65	23.30	23.65	23.51	21.50	14,608,300
6/19/2023	-0.10 / -0.43%	23.45	23.50	23.30	23.35	23.40	21.23	13,360,900
6/16/2023	+0.30 / +1.30%	23.25	23.80	23.15	23.45	23.49	21.32	33,073,500
6/15/2023	+0.05 / +0.22%	23.00	23.25	23.00	23.15	23.12	21.05	17,698,300
6/14/2023	-0.30 / -1.28%	23.45	23.45	23.10	23.10	23.33	21.00	25,675,800
6/13/2023	+0.45 / +1.96%	23.00	23.45	22.90	23.40	23.24	21.27	37,149,400
6/12/2023	+0.05 / +0.22%	23.10	23.15	22.50	22.95	22.72	20.86	22,219,201
6/9/2023	+0.10 / +0.44%	22.80	22.90	22.50	22.90	22.68	20.82	24,255,300
6/8/2023	+0.20 / +0.88%	22.70	23.15	22.70	22.80	22.95	20.73	42,733,900
6/7/2023	+0.85 / +3.91%	22.00	22.80	22.00	22.60	22.48	20.55	55,514,600
6/6/2023	+0.10 / +0.46%	21.70	21.85	21.55	21.75	21.70	19.77	11,799,901
6/5/2023	+0.05 / +0.23%	21.80	22.05	21.60	21.65	21.83	19.68	20,094,300
6/2/2023	+0.20 / +0.93%	21.50	21.80	21.45	21.60	21.59	19.64	19,016,500
6/1/2023	+0.20 / +0.94%	21.15	21.40	21.05	21.40	21.18	19.45	10,836,200
5/31/2023	-0.15 / -0.70%	21.40	21.45	21.15	21.20	21.26	19.27	13,565,700
5/30/2023	-0.10 / -0.47%	21.50	21.60	21.25	21.35	21.40	19.41	13,457,900
5/29/2023	+0.35 / +1.66%	21.30	21.45	21.20	21.45	21.36	19.50	11,091,800
5/26/2023	-0.10 / -0.47%	21.30	21.40	20.85	21.10	21.06	19.18	16,088,200
5/25/2023	-0.10 / -0.47%	21.30	21.45	21.20	21.20	21.30	19.27	13,531,500
5/24/2023	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.55	19.36	20,320,100
5/23/2023	-0.20 / -0.91%	21.95	22.05	21.60	21.70	21.79	19.73	13,893,100
5/22/2023	+0.10 / +0.46%	21.80	22.10	21.75	21.90	21.89	19.91	14,917,401
5/19/2023	-0.15 / -0.68%	22.00	22.10	21.65	21.80	21.85	19.82	12,964,435
5/18/2023	+0.15 / +0.69%	21.90	22.20	21.80	21.95	21.98	19.95	18,640,700
5/17/2023	-0.20 / -0.91%	22.00	22.10	21.75	21.80	21.93	19.82	29,314,700
5/16/2023	-0.10 / -0.45%	22.10	22.30	21.90	22.00	22.17	20.00	18,504,800
5/15/2023	-0.25 / -1.12%	22.45	22.60	22.10	22.10	22.33	20.09	17,873,101

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024