Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	-1.50 / -2.70%	55.00	55.50	53.00	54.00	54.62	27.64	40,052,100
6/1/2021	+2.80 / +5.31%	54.60	56.30	54.00	55.50	55.69	28.41	33,513,400
5/31/2021	+3.35 / +6.79%	52.70	52.70	51.80	52.70	52.54	26.98	61,128,600
5/28/2021	+0.30 / +0.45%	67.10	67.30	66.20	67.10	66.86	25.25	30,769,400
5/27/2021	-1.00 / -1.47%	67.70	67.80	66.20	66.80	67.14	25.14	21,556,200
5/26/2021	+0.40 / +0.59%	67.40	67.80	67.20	67.80	67.47	25.52	17,724,000
5/25/2021	+2.00 / +3.06%	65.30	67.80	65.20	67.40	66.39	25.37	26,852,700
5/24/2021	-0.20 / -0.30%	65.60	66.10	65.00	65.40	65.55	24.61	26,221,200
5/21/2021	-1.00 / -1.50%	66.10	66.40	65.40	65.60	65.91	24.69	24,851,900
5/20/2021	+0.50 / +0.76%	66.20	66.70	65.50	66.60	66.15	25.06	26,057,100
5/19/2021	+2.70 / +4.26%	64.00	66.70	63.50	66.10	65.33	24.88	30,407,500
5/18/2021	+1.50 / +2.42%	62.50	63.70	62.50	63.40	62.50	23.86	39,146,300
5/17/2021	+0.50 / +0.81%	61.40	62.40	60.60	61.90	60.60	23.30	37,144,200
5/14/2021	-0.10 / -0.16%	62.00	62.50	61.00	61.40	61.69	23.11	32,951,400
5/13/2021	-1.20 / -1.91%	62.40	63.00	61.50	61.50	62.22	23.14	27,774,400
5/12/2021	+0.70 / +1.13%	61.60	62.70	61.30	62.70	61.76	23.60	31,510,300
5/11/2021	-1.00 / -1.59%	63.30	63.30	62.00	62.00	62.64	23.33	29,660,200
5/10/2021	+2.20 / +3.62%	60.80	63.30	60.80	63.00	62.87	23.71	28,552,100
5/7/2021	+1.40 / +2.36%	59.20	61.50	59.10	60.80	60.48	22.88	29,657,700
5/6/2021	+0.10 / +0.17%	59.30	60.30	58.80	59.40	59.55	22.35	22,509,700
5/5/2021	-0.50 / -0.84%	60.00	60.30	59.30	59.30	59.84	22.32	25,719,500
5/4/2021	+1.70 / +2.93%	57.30	60.40	57.00	59.80	58.29	22.51	32,996,000
4/29/2021	+2.10 / +3.75%	56.50	58.70	56.40	58.10	57.81	21.87	27,877,700
4/28/2021	-0.30 / -0.53%	56.30	56.50	55.50	56.00	56.09	21.07	16,457,100
4/27/2021	+1.20 / +2.18%	55.10	56.40	54.40	56.30	55.45	21.19	23,519,700
4/26/2021	-1.30 / -2.30%	56.50	56.60	55.00	55.10	55.63	20.74	25,926,400
4/23/2021	+1.40 / +2.55%	55.50	56.40	54.80	56.40	55.58	21.23	28,911,500
4/22/2021	-2.20 / -3.85%	56.50	57.90	55.00	55.00	56.59	20.70	33,089,800
4/20/2021	-0.60 / -1.04%	58.00	58.60	56.00	57.20	57.21	21.53	38,339,300
4/19/2021	+3.20 / +5.86%	55.20	57.80	54.70	57.80	56.22	21.75	34,828,100

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter