Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.80	2,200
5/30/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.81	5,480
5/26/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	0.83	9,280
5/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	0.84	202,170
5/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	0.86	69,270
5/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	0.88	103,620
5/20/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	0.89	8,540
5/19/2008	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	0.91	207,630
5/16/2008	-1.00 / -1.69%	58.00	60.00	58.00	58.00	58.00	0.92	397,070
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	0.94	9,580
5/14/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	0.96	88,220
5/13/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	0.97	770
5/12/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	0.99	26,200
5/9/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	1.00	22,500
5/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	1.02	154,750
5/7/2008	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	1.04	376,640
5/6/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	1.04	314,540
5/5/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	1.02	227,270
4/29/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	1.00	237,360
4/28/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	0.99	170,340
4/25/2008	-1.00 / -1.61%	61.00	62.00	61.00	61.00	61.00	0.97	227,350
4/24/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	0.99	138,950
4/23/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	1.00	38,940
4/22/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	1.02	54,010
4/21/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	1.04	47,050
4/18/2008	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.00	1.05	139,550
4/17/2008	+0.50 / +0.75%	65.50	67.50	65.50	67.00	67.00	1.07	321,270
4/16/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.06	22,380
4/11/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.08	9,750
4/10/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.09	70,310

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025