Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	+0.60 / +2.67%	22.45	23.10	22.45	23.05	22.79	9.54	5,957,560
6/17/2019	-0.50 / -2.18%	22.95	23.00	22.45	22.45	22.56	9.29	4,154,160
6/14/2019	-0.05 / -0.22%	23.00	23.05	22.95	22.95	22.99	9.50	4,480,990
6/13/2019	-0.10 / -0.43%	23.40	23.40	22.90	23.00	23.01	9.52	3,003,260
6/12/2019	+0.10 / +0.43%	22.90	23.25	22.85	23.10	23.08	9.56	3,332,550
6/11/2019	+0.10 / +0.44%	23.00	23.20	22.70	23.00	22.98	9.52	6,041,100
6/10/2019	-0.05 / -0.22%	23.25	23.40	22.85	22.90	23.05	9.48	6,887,233
6/7/2019	+0.25 / +1.10%	23.00	23.30	22.85	22.95	23.01	9.50	5,445,349
6/6/2019	-1.10 / -4.62%	23.90	23.90	22.35	22.70	22.76	9.39	8,777,210
6/5/2019	-0.50 / -2.06%	24.40	24.70	23.70	23.80	24.12	9.85	2,988,710
6/4/2019	-7.20 / -22.86%	24.60	24.80	24.05	24.30	24.41	10.06	3,487,800
6/3/2019	-0.60 / -1.87%	32.05	32.10	31.40	31.50	31.80	10.03	13,024,790
5/31/2019	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.07	10.22	3,594,280
5/30/2019	-0.50 / -1.54%	32.50	32.50	31.95	32.00	32.18	10.19	6,835,119
5/29/2019	+0.45 / +1.40%	32.30	32.50	32.05	32.50	32.25	10.35	1,660,260
5/28/2019	-0.15 / -0.47%	32.50	32.50	32.05	32.05	32.15	10.20	3,839,040
5/27/2019	+0.05 / +0.16%	32.10	32.35	32.10	32.20	32.19	10.25	1,699,260
5/24/2019	-0.60 / -1.83%	32.50	32.65	32.15	32.15	32.35	10.23	3,667,800
5/23/2019	-0.25 / -0.76%	33.00	33.05	32.65	32.75	32.83	10.43	2,533,270
5/22/2019	+0.10 / +0.30%	33.00	33.40	32.90	33.00	33.18	10.51	2,514,350
5/21/2019	+0.10 / +0.30%	32.95	33.20	32.80	32.90	32.97	10.47	5,312,580
5/20/2019	+0.55 / +1.71%	32.25	33.05	32.25	32.80	32.82	10.44	2,389,410
5/17/2019	-0.05 / -0.15%	32.30	32.40	32.20	32.25	32.29	10.27	1,541,570
5/16/2019	-0.10 / -0.31%	32.45	32.70	32.30	32.30	32.51	10.28	4,268,610
5/15/2019	0.00 / 0.00%	32.40	32.70	32.30	32.40	32.45	10.31	2,537,170
5/14/2019	+0.35 / +1.09%	31.70	32.40	31.70	32.40	32.09	10.31	1,970,770
5/13/2019	-0.80 / -2.44%	32.95	32.95	32.00	32.05	32.29	10.20	3,810,530
5/10/2019	-0.05 / -0.15%	33.10	33.20	32.60	32.85	32.86	10.46	1,909,270
5/9/2019	-0.25 / -0.75%	33.05	33.25	32.60	32.90	32.89	10.47	2,292,430
5/8/2019	-0.35 / -1.04%	33.25	33.30	33.00	33.15	33.15	10.55	2,868,810

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade