Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.60 / +5.44%	30.15	31.35	29.90	31.00	30.60	21.33	33,577,900
6/15/2022	-0.90 / -2.97%	30.10	30.90	28.85	29.40	29.60	20.23	31,367,400
6/14/2022	-1.50 / -4.72%	31.50	31.55	30.20	30.30	30.81	20.85	28,458,400
6/13/2022	-1.80 / -5.36%	33.00	33.50	31.70	31.80	32.54	21.88	21,236,000
6/10/2022	-0.20 / -0.59%	33.80	34.25	33.60	33.60	33.95	23.12	15,372,600
6/9/2022	+0.90 / +2.74%	32.90	34.55	32.75	33.80	33.94	23.26	27,419,900
6/8/2022	-0.30 / -0.90%	33.30	33.45	32.75	32.90	33.06	22.64	24,841,800
6/7/2022	-0.10 / -0.30%	33.30	33.55	32.65	33.20	33.05	22.84	19,546,400
6/6/2022	-0.10 / -0.30%	34.15	34.25	33.10	33.30	33.73	22.91	17,769,400
6/3/2022	+0.25 / +0.75%	33.30	34.00	33.25	33.40	33.57	22.98	15,010,900
6/2/2022	-1.20 / -3.49%	34.00	34.30	33.05	33.15	33.58	22.81	25,920,400
6/1/2022	-0.35 / -1.01%	34.50	34.80	33.80	34.35	34.18	23.63	21,670,600
5/31/2022	-0.75 / -2.12%	35.35	35.35	34.50	34.70	34.84	23.87	19,445,200
5/30/2022	0.00 / 0.00%	35.50	35.85	35.30	35.45	35.53	24.39	15,594,300
5/27/2022	+0.45 / +1.29%	35.00	35.90	34.80	35.45	35.30	24.39	17,617,900
5/26/2022	+0.55 / +1.60%	35.00	35.60	34.55	35.00	35.10	24.08	16,225,800
5/25/2022	-0.45 / -1.29%	34.50	34.95	33.05	34.45	34.09	23.70	39,492,041
5/24/2022	-1.85 / -5.03%	36.75	37.00	34.20	34.90	34.94	24.01	43,221,300
5/23/2022	-0.90 / -2.39%	37.95	38.20	36.30	36.75	37.37	25.28	10,555,700
5/20/2022	-0.25 / -0.66%	37.70	37.80	37.25	37.65	37.63	25.90	13,929,400
5/19/2022	-0.30 / -0.79%	37.30	38.10	36.85	37.90	37.40	26.08	16,876,000
5/18/2022	0.00 / 0.00%	38.40	38.70	37.85	38.20	38.21	26.28	17,845,900
5/17/2022	+1.90 / +5.23%	36.20	38.20	36.00	38.20	36.96	26.28	23,540,100
5/16/2022	+0.40 / +1.11%	37.05	37.50	36.30	36.30	37.06	24.98	29,525,700
5/13/2022	-2.35 / -6.14%	38.15	38.55	35.75	35.90	37.30	24.70	43,297,700
5/12/2022	-2.40 / -5.90%	40.60	40.65	38.25	38.25	39.28	26.32	28,149,600
5/11/2022	-0.45 / -1.09%	41.00	41.30	40.55	40.65	40.90	27.97	9,971,700
5/10/2022	+1.15 / +2.88%	39.50	41.10	38.70	41.10	39.78	28.28	19,840,000
5/9/2022	-1.85 / -4.43%	41.50	41.90	39.95	39.95	40.90	27.49	26,383,600
5/6/2022	-0.25 / -0.59%	41.40	43.00	41.40	41.80	42.09	28.76	15,210,600

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024