Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.40 / -0.75%	53.00	53.60	52.70	53.20	53.09	36.60	21,828,700
6/14/2021	+0.50 / +0.94%	53.50	54.30	52.80	53.60	53.79	36.88	29,137,500
6/11/2021	+1.50 / +2.91%	52.10	53.20	51.60	53.10	52.63	36.53	29,154,100
6/10/2021	+1.30 / +2.58%	50.20	52.60	50.00	51.60	51.53	35.50	29,312,900
6/9/2021	+0.30 / +0.60%	49.90	51.40	49.00	50.30	50.12	34.61	41,341,800
6/8/2021	-2.70 / -5.12%	52.30	52.90	50.00	50.00	51.45	34.40	40,374,602
6/7/2021	-1.80 / -3.30%	54.60	55.00	52.00	52.70	53.27	36.26	35,006,300
6/4/2021	+0.20 / +0.37%	54.50	55.30	54.30	54.50	54.63	37.50	32,089,200
6/3/2021	+0.30 / +0.56%	54.00	54.60	53.00	54.30	53.78	37.36	37,829,300
6/2/2021	-1.50 / -2.70%	55.00	55.50	53.00	54.00	54.62	37.15	40,052,100
6/1/2021	+2.80 / +5.31%	54.60	56.30	54.00	55.50	55.69	38.19	33,513,400
5/31/2021	+3.35 / +6.79%	52.70	52.70	51.80	52.70	52.54	36.26	61,128,600
5/28/2021	+0.30 / +0.45%	67.10	67.30	66.20	67.10	66.86	33.94	30,769,400
5/27/2021	-1.00 / -1.47%	67.70	67.80	66.20	66.80	67.14	33.79	21,556,200
5/26/2021	+0.40 / +0.59%	67.40	67.80	67.20	67.80	67.47	34.30	17,724,000
5/25/2021	+2.00 / +3.06%	65.30	67.80	65.20	67.40	66.39	34.09	26,852,700
5/24/2021	-0.20 / -0.30%	65.60	66.10	65.00	65.40	65.55	33.08	26,221,200
5/21/2021	-1.00 / -1.50%	66.10	66.40	65.40	65.60	65.91	33.18	24,851,900
5/20/2021	+0.50 / +0.76%	66.20	66.70	65.50	66.60	66.15	33.69	26,057,100
5/19/2021	+2.70 / +4.26%	64.00	66.70	63.50	66.10	65.33	33.44	30,407,500
5/18/2021	+1.50 / +2.42%	62.50	63.70	62.50	63.40	62.50	32.07	39,146,300
5/17/2021	+0.50 / +0.81%	61.40	62.40	60.60	61.90	60.60	31.31	37,144,200
5/14/2021	-0.10 / -0.16%	62.00	62.50	61.00	61.40	61.69	31.06	32,951,400
5/13/2021	-1.20 / -1.91%	62.40	63.00	61.50	61.50	62.22	31.11	27,774,400
5/12/2021	+0.70 / +1.13%	61.60	62.70	61.30	62.70	61.76	31.72	31,510,300
5/11/2021	-1.00 / -1.59%	63.30	63.30	62.00	62.00	62.64	31.36	29,660,200
5/10/2021	+2.20 / +3.62%	60.80	63.30	60.80	63.00	62.87	31.87	28,552,100
5/7/2021	+1.40 / +2.36%	59.20	61.50	59.10	60.80	60.48	30.76	29,657,700
5/6/2021	+0.10 / +0.17%	59.30	60.30	58.80	59.40	59.55	30.05	22,509,700
5/5/2021	-0.50 / -0.84%	60.00	60.30	59.30	59.30	59.84	30.00	25,719,500

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024