Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2008	+0.80 / +1.83%	43.00	44.50	43.00	44.50	44.50	0.85	159,440
6/11/2008	-0.80 / -1.80%	43.70	45.30	43.70	43.70	43.70	0.84	208,450
6/10/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	0.85	1,010
6/9/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	0.87	10,500
6/6/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.89	17,320
6/5/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	0.90	7,550
6/4/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	0.92	15,600
6/3/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	0.94	3,840
6/2/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.96	2,200
5/30/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.98	5,480
5/26/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	0.99	9,280
5/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	1.01	202,170
5/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	1.03	69,270
5/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	1.05	103,620
5/20/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	1.07	8,540
5/19/2008	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	1.09	207,630
5/16/2008	-1.00 / -1.69%	58.00	60.00	58.00	58.00	58.00	1.11	397,070
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	1.13	9,580
5/14/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	1.15	88,220
5/13/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	1.17	770
5/12/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	1.19	26,200
5/9/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	1.20	22,500
5/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	1.22	154,750
5/7/2008	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	1.24	376,640
5/6/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	1.24	314,540
5/5/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	1.22	227,270
4/29/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	1.20	237,360
4/28/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	1.19	170,340
4/25/2008	-1.00 / -1.61%	61.00	62.00	61.00	61.00	61.00	1.17	227,350
4/24/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	1.19	138,950

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024