Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	+0.15 / +0.44%	34.00	34.40	33.70	34.15	34.16	10.87	3,495,970
5/2/2019	+0.40 / +1.19%	33.70	34.00	33.30	34.00	33.63	10.82	5,227,620
4/26/2019	+0.50 / +1.51%	33.20	33.80	33.10	33.60	33.59	10.70	2,820,780
4/25/2019	-0.25 / -0.75%	33.50	33.65	33.00	33.10	33.33	10.54	4,094,750
4/24/2019	+1.45 / +4.55%	32.00	33.35	31.90	33.35	32.92	10.62	6,851,340
4/23/2019	+0.05 / +0.16%	32.00	32.00	31.85	31.90	31.94	10.15	3,115,950
4/22/2019	+0.25 / +0.79%	31.35	32.10	31.35	31.85	31.85	10.14	4,323,920
4/19/2019	+0.30 / +0.96%	31.35	31.70	31.35	31.60	31.55	10.06	2,713,930
4/18/2019	-0.30 / -0.95%	31.40	31.55	31.30	31.30	31.41	9.96	6,442,810
4/17/2019	-0.15 / -0.47%	31.75	31.85	31.50	31.60	31.74	10.06	1,880,340
4/16/2019	-0.30 / -0.94%	31.90	32.00	31.55	31.75	31.77	10.11	1,546,470
4/12/2019	+0.10 / +0.31%	31.95	32.05	31.85	32.05	31.96	10.20	1,576,930
4/11/2019	0.00 / 0.00%	32.00	32.05	31.85	31.95	31.95	10.17	1,536,930
4/10/2019	-0.15 / -0.47%	32.00	32.05	31.65	31.95	31.89	10.17	2,207,380
4/9/2019	-0.30 / -0.93%	32.45	32.50	32.00	32.10	32.15	10.22	2,884,050
4/8/2019	-0.10 / -0.31%	32.50	32.65	32.30	32.40	32.42	10.31	1,583,300
4/5/2019	+0.10 / +0.31%	32.40	32.65	32.25	32.50	32.47	10.35	1,836,710
4/4/2019	+0.30 / +0.93%	32.15	32.40	32.00	32.40	32.16	10.31	2,865,210
4/3/2019	0.00 / 0.00%	32.00	32.15	31.90	32.10	32.02	10.22	3,875,800
4/2/2019	+0.15 / +0.47%	32.20	32.25	31.95	32.10	32.12	10.22	1,796,860
4/1/2019	-0.25 / -0.78%	32.05	32.20	31.90	31.95	31.97	10.17	3,670,350
3/29/2019	-0.25 / -0.77%	32.55	32.70	31.90	32.20	32.10	10.25	6,534,270
3/28/2019	+0.10 / +0.31%	32.15	32.45	32.10	32.45	32.35	10.33	2,513,150
3/27/2019	+0.75 / +2.37%	31.90	32.35	31.65	32.35	32.16	10.30	2,539,450
3/26/2019	+0.20 / +0.64%	31.60	31.75	31.30	31.60	31.47	10.06	4,636,460
3/25/2019	-0.55 / -1.72%	31.10	31.65	31.10	31.40	31.37	10.00	5,188,630
3/22/2019	-0.05 / -0.16%	32.10	32.20	31.85	31.95	32.00	10.17	4,792,750
3/21/2019	-0.30 / -0.93%	32.30	32.45	31.95	32.00	32.15	10.19	3,872,980
3/20/2019	+0.40 / +1.25%	31.50	32.60	31.50	32.30	32.17	10.28	5,825,190
3/19/2019	+0.05 / +0.16%	31.80	31.95	31.10	31.90	31.51	10.15	7,535,900

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade